Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:09	31540.15	2	O	388.4	409.4			134,103	1651	LSE
01:16:09	31332.55	14	O	388.4	409.4			134,101	1650	LSE
01:16:09	31531.85	29	O	388.4	409.4			134,087	1649	LSE
01:16:09	31471.39	3	O	388.4	409.4			134,058	1648	LSE
01:16:07	31263.69	1	O	388.4	409.4			134,055	1647	LSE
01:16:07	31361.47	11	O	388.4	409.4			134,054	1646	LSE
01:16:07	31344.15	4	O	388.4	409.4			134,043	1645	LSE
01:16:07	31352.4	3	O	388.4	409.4			134,039	1644	LSE
01:16:06	31541.63	3	O	388.4	409.4			134,036	1643	LSE
01:16:06	31451.1	42	O	388.4	409.4			134,033	1642	LSE
01:16:06	31455.09	6	O	388.4	409.4			133,991	1641	LSE
01:16:06	31469.43	64	O	388.4	409.4			133,985	1640	LSE
01:16:06	31459.86	4	O	388.4	409.4			133,921	1639	LSE
01:16:06	31491.67	32	O	388.4	409.4			133,917	1638	LSE
01:16:06	31527.51	100	O	388.4	409.4			133,885	1637	LSE
01:16:06	31558.76	4	O	388.4	409.4			133,785	1636	LSE
01:16:05	31420.8	1	O	388.4	409.4			133,781	1635	LSE
01:16:05	31440.55	6	O	388.4	409.4			133,780	1634	LSE
01:16:05	31440.84	80	O	388.4	409.4			133,774	1633	LSE
01:16:05	31466.73	3	O	388.4	409.4			133,694	1632	LSE
01:16:05	31507.97	5	O	388.4	409.4			133,691	1631	LSE
01:16:05	393.85	31	O	388.4	409.4			133,686	1630	LSE
01:16:05	31506.92	63	O	388.4	409.4			133,655	1629	LSE
01:16:05	31527.52	4	O	388.4	409.4			133,592	1628	LSE
01:16:05	31554.87	4	O	388.4	409.4			133,588	1627	LSE
01:16:05	31587.11	1	O	388.4	409.4			133,584	1626	LSE
01:16:05	31559.92	1	O	388.4	409.4			133,583	1625	LSE
01:16:05	31549.93	9	O	388.4	409.4			133,582	1624	LSE
01:16:05	31588.36	14	O	388.4	409.4			133,573	1623	LSE
01:16:04	31592.47	25	O	388.4	409.4			133,559	1622	LSE
01:16:04	31732.31	2	O	388.4	409.4			133,534	1621	LSE
01:16:04	396.23	15	O	388.4	409.4			133,532	1620	LSE
01:16:04	31790.8	11	O	388.4	409.4			133,517	1619	LSE
01:16:04	31757.57	15	O	388.4	409.4			133,506	1618	LSE
01:16:04	31877.91	1	O	388.4	409.4			133,491	1617	LSE
01:16:04	31899.64	21	O	388.4	409.4			133,490	1616	LSE
01:16:04	31877.28	7	O	388.4	409.4			133,469	1615	LSE
01:16:04	31874.48	1	O	388.4	409.4			133,462	1614	LSE
01:16:03	31902.53	10	O	388.4	409.4			133,461	1613	LSE
01:16:03	31791.76	10	O	388.4	409.4			133,451	1612	LSE
01:16:03	31790.53	15	O	388.4	409.4			133,441	1611	LSE
01:16:03	31843.78	92	O	388.4	409.4			133,426	1610	LSE
01:16:02	31712.28	1	O	388.4	409.4			133,334	1609	LSE
01:16:02	31713.73	11	O	388.4	409.4			133,333	1608	LSE
01:16:02	31705.74	50	O	388.4	409.4			133,322	1607	LSE
01:16:02	31581.1	3	O	388.4	409.4			133,272	1606	LSE
01:16:02	31571.14	2	O	388.4	409.4			133,269	1605	LSE
01:16:02	31531.2	2	O	388.4	409.4			133,267	1604	LSE
01:16:02	31591.64	9	O	388.4	409.4			133,265	1603	LSE
01:16:02	31485.07	6	O	388.4	409.4			133,256	1602	LSE
01:16:02	31508.23	1	O	388.4	409.4			133,250	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions