Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	393.405	50	O	388.4	409.4			74,070	551	LSE
00:00:36	393.416	100	O	388.4	409.4			74,020	550	LSE
00:00:36	391.69	50	O	388.4	409.4			73,920	549	LSE
00:00:36	391.726	50	O	388.4	409.4			73,870	548	LSE
00:00:36	393.401	40	O	388.4	409.4			73,820	547	LSE
00:00:36	393.455	60	O	388.4	409.4			73,780	546	LSE
00:00:36	393.455	100	O	388.4	409.4			73,720	545	LSE
00:00:36	393.54	805	O	388.4	409.4			73,620	544	LSE
00:00:36	393.486	400	O	388.4	409.4			72,815	543	LSE
00:00:36	393.5	500	O	388.4	409.4			72,415	542	LSE
00:00:36	393.55	83	O	388.4	409.4			71,915	541	LSE
00:00:36	393.551	17	O	388.4	409.4			71,832	540	LSE
00:00:36	393.531	100	O	388.4	409.4			71,815	539	LSE
00:00:30	393.651	50	O	388.4	409.4			71,715	538	LSE
00:00:30	391.815	1	O	388.4	409.4			71,665	537	LSE
00:00:30	391.815	1	O	388.4	409.4			71,664	536	LSE
00:00:30	391.85	83	O	388.4	409.4			71,663	535	LSE
00:00:30	391.849	17	O	388.4	409.4			71,580	534	LSE
00:00:30	394.449	15	O	388.4	409.4			71,563	533	LSE
00:00:30	390.295	40	O	388.4	409.4			71,548	532	LSE
00:00:30	394.31	1	O	388.4	409.4			71,508	531	LSE
00:00:30	394.269	1	O	388.4	409.4			71,507	530	LSE
00:00:30	394.205	90	O	388.4	409.4			71,506	529	LSE
00:00:30	394.205	10	O	388.4	409.4			71,416	528	LSE
00:00:30	394.26	1	O	388.4	409.4			71,406	527	LSE
00:00:30	394.238	50	O	388.4	409.4			71,405	526	LSE
00:00:30	394.22	74	O	388.4	409.4			71,355	525	LSE
00:00:30	394.238	100	O	388.4	409.4			71,281	524	LSE
00:00:30	394.225	4	O	388.4	409.4			71,181	523	LSE
00:00:30	394.281	25	O	388.4	409.4			71,177	522	LSE
00:00:30	394.28	8	O	388.4	409.4			71,152	521	LSE
00:00:30	394.281	17	O	388.4	409.4			71,144	520	LSE
00:00:30	394.47	7	O	388.4	409.4			71,127	519	LSE
00:00:30	394.41	12	O	388.4	409.4			71,120	518	LSE
00:00:30	394.48	15	O	388.4	409.4			71,108	517	LSE
00:00:30	394.455	12	O	388.4	409.4			71,093	516	LSE
00:00:30	394.455	13	O	388.4	409.4			71,081	515	LSE
00:00:30	394.58	15	O	388.4	409.4			71,068	514	LSE
00:00:30	394.58	15	O	388.4	409.4			71,053	513	LSE
00:00:30	392.111	50	O	388.4	409.4			71,038	512	LSE
00:00:30	390.09	3	O	388.4	409.4			70,988	511	LSE
00:00:30	394.337	9	O	388.4	409.4			70,985	510	LSE
00:00:30	394.355	400	O	388.4	409.4			70,976	509	LSE
00:00:30	394.34	200	O	388.4	409.4			70,576	508	LSE
00:00:30	394.364	181	O	388.4	409.4			70,376	507	LSE
00:00:30	390.295	160	O	388.4	409.4			70,195	506	LSE
00:00:30	394.174	3	O	388.4	409.4			70,035	505	LSE
00:00:30	394.174	3	O	388.4	409.4			70,032	504	LSE
00:00:30	392.16	50	O	388.4	409.4			70,029	503	LSE
00:00:30	394.004	100	O	388.4	409.4			69,979	502	LSE
00:00:30	393.965	13	O	388.4	409.4			69,879	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions