Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:50	395.461	17	O	385.4	405.8			325,463	5751	LSE
09:25:50	395.6	15	O	385.4	405.8			325,446	5750	LSE
09:25:49	395.498	21	O	385.4	406.0			325,431	5749	LSE
09:25:49	395.547	100	O	385.4	406.0			325,410	5748	LSE
09:25:44	32079.15	33	O	385.6	406.0			325,310	5747	LSE
09:25:40	395.89	125	O	385.6	406.2	Sell		325,277	5746	LSE
09:25:40	395.95	66	O	385.8	406.2			325,152	5745	LSE
09:25:37	398.28	16	O	385.6	406.0	Buy		325,086	5744	LSE
09:25:36	395.81	9	O	385.6	406.0	Buy		325,070	5743	LSE
09:25:34	395.7	30	O	385.6	406.0	Sell		325,061	5742	LSE
09:25:33	395.7	18	O	385.6	406.0	Sell		325,031	5741	LSE
09:25:33	395.702	7	O	385.6	406.0			325,013	5740	LSE
09:25:33	395.702	8	O	385.6	406.0			325,006	5739	LSE
09:25:32	395.785	30	O	385.6	406.0	Sell		324,998	5738	LSE
09:25:32	395.85	25	O	385.6	406.0	Buy		324,968	5737	LSE
09:25:31	395.74	100	O	385.6	406.0	Sell		324,943	5736	LSE
09:25:31	398.85	10	O	385.6	406.0	Buy		324,843	5735	LSE
09:25:29	395.691	61	O	385.4	406.0			324,833	5734	LSE
09:25:28	395.75	100	O	385.6	406.0	Sell		324,772	5733	LSE
09:25:27	398.88	2	O	385.4	406.0	Buy		324,672	5732	LSE
09:25:25	395.73	125	O	385.4	405.8	Buy		324,670	5731	LSE
09:25:24	395.601	200	O	385.4	406.0			324,545	5730	LSE
09:25:23	395.69	2	O	385.6	406.0	Sell		324,345	5729	LSE
09:25:21	395.83	33	O	385.6	406.0	Buy		324,343	5728	LSE
09:25:21	395.829	17	O	385.6	406.0	Buy		324,310	5727	LSE
09:25:19	395.8	62	O	385.4	406.0			324,293	5726	LSE
09:25:19	395.561	20	O	385.4	405.8			324,231	5725	LSE
09:25:17	395.56	5	O	385.4	405.8			324,211	5724	LSE
09:25:14	395.6	10	O	385.2	405.8			324,206	5723	LSE
09:25:14	395.412	2	O	385.4	405.8			324,196	5722	LSE
09:25:14	395.411	3	O	385.4	405.8			324,194	5721	LSE
09:25:13	395.61	1	O	385.4	405.8			324,191	5720	LSE
09:25:13	395.569	1	O	385.4	405.8	Sell		324,190	5719	LSE
09:25:09	395.605	1	O	385.2	405.8	Buy		324,189	5718	LSE
09:25:08	395.32	30	O	385.4	405.8	Sell		324,188	5717	LSE
09:25:08	396.0	2	O	385.4	405.8	Buy		324,158	5716	LSE
09:25:06	32008.413	4	O	385.2	405.6			324,156	5715	LSE
09:25:05	395.36	35	O	385.2	405.6			324,152	5714	LSE
09:25:04	395.48	50	O	385.2	405.6	Buy		324,117	5713	LSE
09:25:04	395.401	100	O	385.2	405.6	Buy		324,067	5712	LSE
09:25:04	398.74	12	O	385.2	405.6	Buy		323,967	5711	LSE
09:25:02	395.387	5	O	385.2	405.6	Sell		323,955	5710	LSE
09:25:02	395.45	65	O	385.2	405.6			323,950	5709	LSE
09:25:02	395.45	216	O	385.2	405.6			323,885	5708	LSE
09:25:02	395.404	88	O	385.2	405.6			323,669	5707	LSE
09:25:01	395.12	120	O	385.0	405.6			323,581	5706	LSE
09:25:00	395.09	55	O	385.0	405.4	Sell		323,461	5705	LSE
09:24:54	395.148	98	O	384.8	405.4			323,406	5704	LSE
09:24:54	394.76	67	O	384.8	405.2	Sell		323,308	5703	LSE
09:24:51	394.918	36	O	384.8	405.2			323,241	5702	LSE
09:24:51	394.94	10	O	384.8	405.2			323,205	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions