Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:37	393.563	24	O	383.4	403.8			302,832	5251	LSE
09:15:35	393.567	14	O	383.2	403.8	Buy		302,808	5250	LSE
09:15:34	396.46	2	O	383.2	403.8			302,794	5249	LSE
09:15:32	393.08	35	O	383.0	403.4	Sell		302,792	5248	LSE
09:15:30	393.205	100	O	382.8	403.6	Buy		302,757	5247	LSE
09:15:29	392.831	5	O	382.4	403.0			302,657	5246	LSE
09:15:28	392.654	100	O	382.4	403.0	Sell		302,652	5245	LSE
09:15:28	392.709	24	O	382.4	403.0	Buy		302,552	5244	LSE
09:15:27	393.45	30	O	382.6	403.0	Buy		302,528	5243	LSE
09:15:27	392.787	18	O	382.6	403.2			302,498	5242	LSE
09:15:27	392.841	50	O	382.6	403.4	Sell		302,480	5241	LSE
09:15:26	393.47	20	O	382.8	403.4	Buy		302,430	5240	LSE
09:15:25	393.58	50	O	383.0	403.6			302,410	5239	LSE
09:15:25	393.32	45	O	383.0	403.6			302,360	5238	LSE
09:15:25	396.66	1	O	383.0	403.6			302,315	5237	LSE
09:15:25	393.299	47	O	383.2	403.6			302,314	5236	LSE
09:15:23	393.626	5	O	383.2	403.8			302,267	5235	LSE
09:15:18	393.595	20	O	383.4	403.8			302,262	5234	LSE
09:15:18	31827.612	10	O	383.2	403.8	Buy		302,242	5233	LSE
09:15:17	393.608	50	O	383.2	403.8			302,232	5232	LSE
09:15:17	393.608	50	O	383.2	403.8			302,182	5231	LSE
09:15:13	393.175	5	O	383.0	403.4			302,132	5230	LSE
09:15:13	31849.281	3	O	382.8	403.4			302,127	5229	LSE
09:15:11	393.4	100	O	382.8	403.4			302,124	5228	LSE
09:15:07	393.23	1	O	383.2	403.6	Sell		302,024	5227	LSE
09:15:04	393.171	16	O	383.0	403.4	Sell		302,023	5226	LSE
09:15:04	393.155	50	O	382.8	403.4			302,007	5225	LSE
09:15:04	393.155	50	O	382.8	403.4			301,957	5224	LSE
09:15:02	393.162	20	O	383.0	403.4	Sell		301,907	5223	LSE
09:15:02	393.105	20	O	383.0	403.4	Sell		301,887	5222	LSE
09:15:02	393.105	20	O	383.0	403.4	Sell		301,867	5221	LSE
09:15:01	392.956	32	O	382.8	403.4	Sell		301,847	5220	LSE
09:15:00	392.52	2	O	382.6	403.4			301,815	5219	LSE
09:15:00	392.52	1	O	382.6	403.2			301,813	5218	LSE
09:15:00	392.52	1	O	382.6	403.2			301,812	5217	LSE
09:14:59	392.52	4	O	382.8	403.2			301,811	5216	LSE
09:14:58	392.952	6	O	382.8	403.2	Sell		301,807	5215	LSE
09:14:57	393.22	12	O	383.0	403.4			301,801	5214	LSE
09:14:57	393.22	5	O	383.0	403.4			301,789	5213	LSE
09:14:54	393.29	46	O	383.2	403.6	Sell		301,784	5212	LSE
09:14:54	393.29	104	O	383.2	403.6	Sell		301,738	5211	LSE
09:14:54	393.29	50	O	383.2	403.6	Sell		301,634	5210	LSE
09:14:53	393.164	30	O	383.0	403.4	Sell		301,584	5209	LSE
09:14:53	393.225	1	O	383.0	403.4	Buy		301,554	5208	LSE
09:14:52	393.06	30	O	383.0	403.4			301,553	5207	LSE
09:14:52	393.218	50	O	383.0	403.4	Buy		301,523	5206	LSE
09:14:50	393.31	125	O	383.0	403.4	Buy		301,473	5205	LSE
09:14:49	393.31	125	O	383.0	403.4	Buy		301,348	5204	LSE
09:14:47	393.72	5	O	383.2	403.8			301,223	5203	LSE
09:14:45	393.71	45	O	383.6	404.0	Sell		301,218	5202	LSE
09:14:42	393.602	100	O	383.4	404.0			301,173	5201	LSE

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions