Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:21	395.465	31	O	385.0	405.6			339,276	6101	LSE
09:35:21	395.465	100	O	385.0	405.6			339,245	6100	LSE
09:35:21	395.28	270	O	385.0	405.6	Sell		339,145	6099	LSE
09:35:21	395.235	50	O	385.0	405.6	Sell		338,875	6098	LSE
09:35:20	395.08	125	O	384.8	405.4			338,825	6097	LSE
09:35:20	394.91	125	O	384.8	405.4			338,700	6096	LSE
09:35:19	394.895	200	O	384.6	405.2	Sell		338,575	6095	LSE
09:35:19	396.05	1	O	384.6	405.2	Buy		338,375	6094	LSE
09:35:18	31987.86	1	O	385.0	405.4			338,374	6093	LSE
09:35:18	396.79	9	O	385.0	405.4			338,373	6092	LSE
09:35:17	395.105	150	O	384.6	405.2			338,364	6091	LSE
09:35:15	394.888	88	O	384.6	405.2			338,214	6090	LSE
09:35:15	394.835	9	O	384.6	405.2	Sell		338,126	6089	LSE
09:35:15	394.835	10	O	384.6	405.2	Sell		338,117	6088	LSE
09:35:15	394.859	18	O	384.6	405.2			338,107	6087	LSE
09:35:11	394.62	10	O	384.4	404.8			338,089	6086	LSE
09:35:11	394.609	20	O	384.4	404.8			338,079	6085	LSE
09:35:07	394.328	18	O	384.2	404.6			338,059	6084	LSE
09:35:07	394.46	25	O	384.2	404.6	Buy		338,041	6083	LSE
09:35:05	394.33	5	O	384.2	404.6	Sell		338,016	6082	LSE
09:35:05	394.4	50	O	384.2	404.6			338,011	6081	LSE
09:35:04	394.296	30	O	384.2	404.6	Sell		337,961	6080	LSE
09:35:04	394.36	50	O	384.0	404.4			337,931	6079	LSE
09:35:04	394.25	45	O	384.0	404.4	Buy		337,881	6078	LSE
09:35:01	394.17	19	O	383.8	404.4			337,836	6077	LSE
09:35:01	394.17	11	O	383.8	404.4			337,817	6076	LSE
09:35:01	394.17	12	O	383.8	404.4	Buy		337,806	6075	LSE
09:35:01	394.112	11	O	383.6	404.0			337,794	6074	LSE
09:35:00	393.81	50	O	383.6	404.0	Buy		337,783	6073	LSE
09:34:52	393.695	12	O	383.4	404.0	Sell		337,733	6072	LSE
09:34:52	393.74	100	O	383.4	404.0	Buy		337,721	6071	LSE
09:34:51	393.715	50	O	383.4	404.0			337,621	6070	LSE
09:34:51	393.72	50	O	383.4	404.0			337,571	6069	LSE
09:34:50	393.681	30	O	383.6	404.0	Sell		337,521	6068	LSE
09:34:49	393.77	34	O	383.4	404.0	Buy		337,491	6067	LSE
09:34:49	393.77	35	O	383.4	404.0			337,457	6066	LSE
09:34:48	397.42	2	O	383.4	404.0	Buy		337,422	6065	LSE
09:34:47	397.31	25	O	383.4	403.8	Buy		337,420	6064	LSE
09:34:46	397.17	9	O	383.2	403.8	Buy		337,395	6063	LSE
09:34:45	31895.684	2	O	383.2	403.8			337,386	6062	LSE
09:34:43	393.551	13	O	383.4	403.8	Sell		337,384	6061	LSE
09:34:42	393.43	33	O	383.2	403.6			337,371	6060	LSE
09:34:42	393.429	17	O	383.2	403.6			337,338	6059	LSE
09:34:42	393.431	50	O	383.2	403.6			337,321	6058	LSE
09:34:40	393.36	90	O	383.0	403.6			337,271	6057	LSE
09:34:40	393.245	110	O	383.0	403.6			337,181	6056	LSE
09:34:39	393.121	20	O	383.0	403.4	Sell		337,071	6055	LSE
09:34:38	393.33	110	O	383.2	403.6			337,051	6054	LSE
09:34:38	393.33	20	O	383.2	403.6			336,941	6053	LSE
09:34:38	393.368	22	O	383.2	403.8			336,921	6052	LSE
09:34:37	396.49	2	O	383.2	403.8	Buy		336,899	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions