Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:50	396.5	125	O	386.4	399.6	Buy		201,063	3651	LSE
08:47:49	392.02	1	O	386.4	399.4	Sell		200,938	3650	LSE
08:47:49	396.61	21	O	386.0	399.6			200,937	3649	LSE
08:47:47	392.21	1	O	386.0	399.4	Sell		200,916	3648	LSE
08:47:47	391.89	1	O	386.0	399.4	Sell		200,915	3647	LSE
08:47:46	392.75	1	O	386.0	399.4	Buy		200,914	3646	LSE
08:47:46	396.325	31	O	386.0	399.6	Buy		200,913	3645	LSE
08:47:46	396.325	5	O	386.0	399.6	Buy		200,882	3644	LSE
08:47:46	396.325	31	O	386.0	399.6	Buy		200,877	3643	LSE
08:47:46	396.325	5	O	386.0	399.6	Buy		200,846	3642	LSE
08:47:46	396.325	10	O	386.0	399.6	Buy		200,841	3641	LSE
08:47:46	396.325	10	O	386.0	399.6	Buy		200,831	3640	LSE
08:47:43	392.21	2	O	385.6	399.4	Sell		200,821	3639	LSE
08:47:42	392.0	3	O	385.8	399.4			200,819	3638	LSE
08:47:39	392.21	2	O	385.8	399.6	Sell		200,816	3637	LSE
08:47:38	396.01	100	O	385.8	399.4	Buy		200,814	3636	LSE
08:47:38	396.07	35	O	385.8	399.4	Buy		200,714	3635	LSE
08:47:37	392.02	1	O	385.8	399.4			200,679	3634	LSE
08:47:37	392.02	1	O	385.8	399.6	Sell		200,678	3633	LSE
08:47:36	392.0	1	O	385.8	399.4	Sell		200,677	3632	LSE
08:47:36	395.972	18	O	385.8	399.6			200,676	3631	LSE
08:47:33	392.02	1	O	385.4	399.4	Sell		200,658	3630	LSE
08:47:32	392.02	1	O	385.2	399.4			200,657	3629	LSE
08:47:32	395.538	25	O	385.2	399.6			200,656	3628	LSE
08:47:32	392.0	1	O	385.2	399.6	Sell		200,631	3627	LSE
08:47:31	392.21	2	O	385.2	399.4	Sell		200,630	3626	LSE
08:47:30	392.21	2	O	385.0	399.4	Buy		200,628	3625	LSE
08:47:30	392.21	2	O	385.2	399.6			200,626	3624	LSE
08:47:30	392.02	12	O	385.2	399.6			200,624	3623	LSE
08:47:30	392.21	2	O	385.2	399.6			200,612	3622	LSE
08:47:29	392.33	1	O	385.2	399.4			200,610	3621	LSE
08:47:27	32052.03	36	O	385.2	399.6	Buy		200,609	3620	LSE
08:47:25	392.21	1	O	385.0	399.4	Buy		200,573	3619	LSE
08:47:21	392.21	4	O	385.2	399.4			200,572	3618	LSE
08:47:20	395.624	57	O	385.2	399.6	Buy		200,568	3617	LSE
08:47:19	395.115	25	O	385.0	399.4			200,511	3616	LSE
08:47:17	392.21	1	O	385.2	399.4	Sell		200,486	3615	LSE
08:47:16	395.41	15	O	385.2	399.4	Buy		200,485	3614	LSE
08:47:14	392.0	2	O	384.8	399.6			200,470	3613	LSE
08:47:10	392.02	1	O	384.8	399.6	Sell		200,468	3612	LSE
08:47:10	392.0	25	O	384.8	399.6	Sell		200,467	3611	LSE
08:47:09	394.77	2	O	384.6	399.6			200,442	3610	LSE
08:47:08	394.87	50	O	384.4	399.6			200,440	3609	LSE
08:47:08	394.87	50	O	384.4	399.6			200,390	3608	LSE
08:47:07	394.69	2	O	384.4	399.4	Buy		200,340	3607	LSE
08:47:07	394.601	5	O	384.4	399.4	Buy		200,338	3606	LSE
08:47:06	394.78	25	O	384.6	399.4			200,333	3605	LSE
08:47:06	392.02	3	O	385.0	399.4			200,308	3604	LSE
08:47:05	392.33	1	O	385.0	399.4	Buy		200,305	3603	LSE
08:47:05	395.195	10	O	385.0	399.4	Buy		200,304	3602	LSE
08:47:05	395.13	40	O	385.0	399.4			200,294	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions