Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:17	32119.03	9	O	386.0	399.6	Buy		173,416	2751	LSE
08:34:16	396.085	100	O	386.0	399.6	Buy		173,407	2750	LSE
08:34:15	32079.866	1	O	385.8	399.4			173,307	2749	LSE
08:34:14	396.139	10	O	385.6	399.4			173,306	2748	LSE
08:34:14	395.87	1	O	385.6	399.4			173,296	2747	LSE
08:34:13	395.739	40	O	385.6	399.4	Buy		173,295	2746	LSE
08:34:13	395.199	18	O	385.6	399.4	Buy		173,255	2745	LSE
08:34:13	396.14	1	O	385.6	399.4	Buy		173,237	2744	LSE
08:34:13	396.225	5	O	385.6	399.4	Buy		173,236	2743	LSE
08:34:13	32112.41	6	O	385.8	399.4			173,231	2742	LSE
08:34:13	32074.53	3	O	385.8	399.4	Buy		173,225	2741	LSE
08:34:13	395.896	3	O	385.8	399.4	Buy		173,222	2740	LSE
08:34:12	32067.627	1	O	385.6	399.4	Buy		173,219	2739	LSE
08:34:10	395.81	3	O	385.4	399.4	Buy		173,218	2738	LSE
08:34:08	32094.09	20	O	385.6	399.6			173,215	2737	LSE
08:34:06	395.74	50	O	385.4	399.4	Buy		173,195	2736	LSE
08:34:05	395.87	90	O	385.8	399.4	Buy		173,145	2735	LSE
08:34:05	396.025	17	O	385.8	399.4	Buy		173,055	2734	LSE
08:34:04	396.07	18	O	385.8	399.6			173,038	2733	LSE
08:34:03	393.19	2	O	385.8	399.4	Buy		173,020	2732	LSE
08:34:03	395.587	25	O	385.8	399.4	Buy		173,018	2731	LSE
08:34:01	396.25	37	O	385.8	399.4			172,993	2730	LSE
08:34:01	396.25	63	O	385.8	399.4			172,956	2729	LSE
08:34:01	396.25	83	O	385.8	399.4			172,893	2728	LSE
08:34:01	396.249	17	O	385.8	399.4			172,810	2727	LSE
08:34:01	396.248	50	O	385.8	399.4			172,793	2726	LSE
08:34:01	396.222	310	O	385.8	399.4			172,743	2725	LSE
08:34:00	396.178	10	O	386.0	399.4	Buy		172,433	2724	LSE
08:34:00	396.146	6	O	386.0	399.4	Buy		172,423	2723	LSE
08:33:59	395.86	4	O	385.8	399.6			172,417	2722	LSE
08:33:54	392.028	7	O	385.6	399.6	Sell		172,413	2721	LSE
08:33:54	395.87	72	O	385.6	399.6	Buy		172,406	2720	LSE
08:33:52	395.74	4	O	385.4	399.4			172,334	2719	LSE
08:33:52	395.74	1	O	385.4	399.4			172,330	2718	LSE
08:33:52	395.74	4	O	385.4	399.4			172,329	2717	LSE
08:33:51	32099.67	12	O	385.6	399.4	Buy		172,325	2716	LSE
08:33:51	32099.67	18	O	385.6	399.4	Buy		172,313	2715	LSE
08:33:51	32066.73	5	O	385.6	399.6			172,295	2714	LSE
08:33:50	393.618	1	O	385.6	399.4			172,290	2713	LSE
08:33:49	32066.74	1	O	385.6	399.4	Buy		172,289	2712	LSE
08:33:48	395.801	50	O	385.6	399.4	Buy		172,288	2711	LSE
08:33:48	395.8	90	O	385.6	399.4	Buy		172,238	2710	LSE
08:33:48	395.783	25	O	385.6	399.6			172,148	2709	LSE
08:33:44	395.396	18	O	385.2	399.4	Buy		172,123	2708	LSE
08:33:44	392.931	5	O	385.2	399.4			172,105	2707	LSE
08:33:44	393.19	1	O	385.4	399.4			172,100	2706	LSE
08:33:44	393.19	1	O	385.4	399.4			172,099	2705	LSE
08:33:44	393.19	7	O	385.4	399.4			172,098	2704	LSE
08:33:44	393.19	1	O	385.4	399.4			172,091	2703	LSE
08:33:44	393.19	1	O	385.4	399.4			172,090	2702	LSE
08:33:44	393.19	4	O	385.4	399.4			172,089	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions