Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:06	393.45	5	O	388.4	409.4			117,294	1251	LSE
00:50:06	393.6	120	O	388.4	409.4			117,289	1250	LSE
00:50:06	394.24	93	O	388.4	409.4			117,169	1249	LSE
00:50:06	394.48	20	O	388.4	409.4			117,076	1248	LSE
00:50:06	394.43	15	O	388.4	409.4			117,056	1247	LSE
00:50:06	394.42	120	O	388.4	409.4			117,041	1246	LSE
00:50:06	394.34	2	O	388.4	409.4			116,921	1245	LSE
00:50:06	394.17	140	O	388.4	409.4			116,919	1244	LSE
00:50:06	393.92	13	O	388.4	409.4			116,779	1243	LSE
00:50:06	393.66	93	O	388.4	409.4			116,766	1242	LSE
00:50:06	393.45	110	O	388.4	409.4			116,673	1241	LSE
00:50:06	393.5	60	O	388.4	409.4			116,563	1240	LSE
00:50:06	393.42	30	O	388.4	409.4			116,503	1239	LSE
00:50:06	393.22	18	O	388.4	409.4			116,473	1238	LSE
00:50:06	393.27	60	O	388.4	409.4			116,455	1237	LSE
00:50:06	392.55	20	O	388.4	409.4			116,395	1236	LSE
00:50:06	392.42	30	O	388.4	409.4			116,375	1235	LSE
00:50:06	392.57	110	O	388.4	409.4			116,345	1234	LSE
00:50:06	392.83	50	O	388.4	409.4			116,235	1233	LSE
00:50:06	392.61	44	O	388.4	409.4			116,185	1232	LSE
00:50:06	392.5	20	O	388.4	409.4			116,141	1231	LSE
00:50:06	392.71	30	O	388.4	409.4			116,121	1230	LSE
00:50:06	392.64	15	O	388.4	409.4			116,091	1229	LSE
00:50:06	392.44	10	O	388.4	409.4			116,076	1228	LSE
00:50:06	392.59	110	O	388.4	409.4			116,066	1227	LSE
00:50:06	392.95	120	O	388.4	409.4			115,956	1226	LSE
00:50:06	392.97	18	O	388.4	409.4			115,836	1225	LSE
00:50:06	393.0	129	O	388.4	409.4			115,818	1224	LSE
00:50:06	393.11	5	O	388.4	409.4			115,689	1223	LSE
00:50:06	393.05	65	O	388.4	409.4			115,684	1222	LSE
00:50:06	392.85	10	O	388.4	409.4			115,619	1221	LSE
00:50:06	393.15	13	O	388.4	409.4			115,609	1220	LSE
00:50:06	393.72	5	O	388.4	409.4			115,596	1219	LSE
00:50:06	393.85	110	O	388.4	409.4			115,591	1218	LSE
00:50:06	393.7	129	O	388.4	409.4			115,481	1217	LSE
00:50:06	393.86	18	O	388.4	409.4			115,352	1216	LSE
00:50:06	393.65	65	O	388.4	409.4			115,334	1215	LSE
00:50:06	393.47	126	O	388.4	409.4			115,269	1214	LSE
00:50:06	393.53	45	O	388.4	409.4			115,143	1213	LSE
00:50:05	392.96	25	O	388.4	409.4			115,098	1212	LSE
00:50:05	392.93	308	O	388.4	409.4			115,073	1211	LSE
00:50:05	392.99	45	O	388.4	409.4			114,765	1210	LSE
00:50:05	393.13	15	O	388.4	409.4			114,720	1209	LSE
00:50:05	393.1	13	O	388.4	409.4			114,705	1208	LSE
00:50:05	393.21	70	O	388.4	409.4			114,692	1207	LSE
00:50:05	393.31	40	O	388.4	409.4			114,622	1206	LSE
00:50:05	393.25	125	O	388.4	409.4			114,582	1205	LSE
00:50:05	393.59	2	O	388.4	409.4			114,457	1204	LSE
00:50:05	393.63	60	O	388.4	409.4			114,455	1203	LSE
00:50:05	393.8	125	O	388.4	409.4			114,395	1202	LSE
00:50:05	393.68	40	O	388.4	409.4			114,270	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions