Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.40

-2.00

( -0.52% )

Updated: 02:22:24

Delayed by 15 minutes

Trade 9851 - 9801 (12:39-12:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:39	398.409	17	O	384.2	403.6	Buy		473,782	9851	LSE
12:39:39	398.409	3	O	384.2	403.6	Buy		473,765	9850	LSE
12:39:34	398.34	50	O	384.2	403.6	Buy		473,762	9849	LSE
12:39:32	398.33	100	O	384.2	403.6	Buy		473,712	9848	LSE
12:39:19	396.84	1	O	384.2	403.6	Buy		473,612	9847	LSE
12:39:12	398.085	2	O	384.2	403.6	Buy		473,611	9846	LSE
12:39:08	398.1	1	O	384.2	403.6	Buy		473,609	9845	LSE
12:39:07	398.015	65	O	384.2	403.6	Buy		473,608	9844	LSE
12:38:49	398.09	90	O	384.2	403.6	Buy		473,543	9843	LSE
12:38:46	397.965	18	O	384.2	403.6	Buy		473,453	9842	LSE
12:38:46	397.965	102	O	384.2	403.6	Buy		473,435	9841	LSE
12:38:46	397.965	30	O	384.2	403.6	Buy		473,333	9840	LSE
12:38:46	397.941	25	O	384.2	403.6	Buy		473,303	9839	LSE
12:38:43	397.975	200	O	384.2	403.6	Buy		473,278	9838	LSE
12:38:41	397.895	38	O	384.2	403.6	Buy		473,078	9837	LSE
12:38:22	397.63	35	O	384.2	403.6	Buy		473,040	9836	LSE
12:38:20	397.625	1	O	384.2	403.6	Buy		473,005	9835	LSE
12:38:19	397.63	24	O	384.2	403.6	Buy		473,004	9834	LSE
12:38:10	397.77	1	O	384.2	403.6	Buy		472,980	9833	LSE
12:37:53	397.81	20	O	384.2	403.6	Buy		472,979	9832	LSE
12:37:25	396.91	1	O	384.2	403.6	Buy		472,959	9831	LSE
12:37:25	397.12	1	O	384.2	403.6	Buy		472,958	9830	LSE
12:37:18	397.325	13	O	384.2	403.6	Buy		472,957	9829	LSE
12:37:10	397.46	130	O	384.2	403.6	Buy		472,944	9828	LSE
12:37:06	397.47	100	O	384.2	403.6	Buy		472,814	9827	LSE
12:37:06	397.46	50	O	384.2	403.6	Buy		472,714	9826	LSE
12:36:59	397.755	19	O	384.2	403.6	Buy		472,664	9825	LSE
12:36:58	397.745	50	O	384.2	403.6	Buy		472,645	9824	LSE
12:36:58	397.745	100	O	384.2	403.6	Buy		472,595	9823	LSE
12:36:53	393.96	1	O	384.2	403.6	Buy		472,495	9822	LSE
12:36:47	397.628	1	O	384.2	403.6	Buy		472,494	9821	LSE
12:36:43	397.44	20	O	384.2	403.6	Buy		472,493	9820	LSE
12:36:39	397.55	1	O	384.2	403.6	Buy		472,473	9819	LSE
12:36:33	394.31	1	O	384.2	403.6	Buy		472,472	9818	LSE
12:36:31	393.54	25	O	384.2	403.6	Sell		472,471	9817	LSE
12:36:25	397.6	50	O	384.2	403.6	Buy		472,446	9816	LSE
12:36:19	397.505	4	O	384.2	403.6	Buy		472,396	9815	LSE
12:36:18	393.54	25	O	384.2	403.6	Sell		472,392	9814	LSE
12:36:17	397.47	100	O	384.2	403.6	Buy		472,367	9813	LSE
12:36:17	397.5	7	O	384.2	403.6	Buy		472,267	9812	LSE
12:35:53	397.398	1	O	384.2	403.6	Buy		472,260	9811	LSE
12:35:44	397.72	50	O	384.2	403.6	Buy		472,259	9810	LSE
12:35:30	397.738	100	O	384.2	403.6	Buy		472,209	9809	LSE
12:35:28	397.723	4	O	384.2	403.6	Buy		472,109	9808	LSE
12:35:21	397.575	10	O	384.2	403.6	Buy		472,105	9807	LSE
12:35:19	397.655	30	O	384.2	403.6	Buy		472,095	9806	LSE
12:35:18	397.4	15	O	384.2	403.6	Buy		472,065	9805	LSE
12:35:00	397.31	125	O	384.2	403.6	Buy		472,050	9804	LSE
12:34:47	397.37	125	O	384.2	403.6	Buy		471,925	9803	LSE
12:34:46	397.332	100	O	384.2	403.6	Buy		471,800	9802	LSE
12:34:46	397.37	200	O	384.2	403.6	Buy		471,700	9801	LSE

DeltaChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions