Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:25	393.19	1	O	385.0	399.4	Buy		170,775	2651	LSE
08:33:25	393.19	224	O	385.0	399.4	Buy		170,774	2650	LSE
08:33:25	393.19	2	O	385.0	399.4	Buy		170,550	2649	LSE
08:33:25	393.19	1	O	385.0	399.4	Buy		170,548	2648	LSE
08:33:25	393.19	6	O	385.0	399.4	Buy		170,547	2647	LSE
08:33:25	393.19	2	O	385.0	399.4	Buy		170,541	2646	LSE
08:33:25	393.19	6	O	385.0	399.4	Buy		170,539	2645	LSE
08:33:25	393.19	17	O	385.0	399.4	Buy		170,533	2644	LSE
08:33:25	393.19	1	O	385.0	399.4	Buy		170,516	2643	LSE
08:33:25	393.19	2	O	385.0	399.4	Buy		170,515	2642	LSE
08:33:25	393.09	1	O	385.0	399.4	Buy		170,513	2641	LSE
08:33:25	393.19	1	O	385.0	399.4	Buy		170,512	2640	LSE
08:33:25	392.0	3	O	385.0	399.4	Sell		170,511	2639	LSE
08:33:24	394.97	83	O	384.8	399.4	Buy		170,508	2638	LSE
08:33:24	394.971	17	O	384.8	399.4	Buy		170,425	2637	LSE
08:33:23	395.205	90	O	385.0	399.4	Buy		170,408	2636	LSE
08:33:23	395.205	10	O	385.0	399.4	Buy		170,318	2635	LSE
08:33:23	395.688	1	O	385.0	399.4	Buy		170,308	2634	LSE
08:33:21	395.505	5	O	385.4	399.4			170,307	2633	LSE
08:33:19	395.6	10	O	385.2	399.4	Buy		170,302	2632	LSE
08:33:18	392.18	1	O	385.4	399.4			170,292	2631	LSE
08:33:18	395.575	100	O	385.4	399.4			170,291	2630	LSE
08:33:17	32103.88	70	O	385.6	399.6			170,191	2629	LSE
08:33:16	32076.886	1	O	385.6	399.6	Buy		170,121	2628	LSE
08:33:14	396.18	10	O	385.6	399.6	Buy		170,120	2627	LSE
08:33:14	393.19	2	O	385.6	399.6	Buy		170,110	2626	LSE
08:33:14	393.19	1	O	385.6	399.6	Buy		170,108	2625	LSE
08:33:14	393.19	1	O	385.6	399.6	Buy		170,107	2624	LSE
08:33:14	393.19	6	O	385.6	399.6	Buy		170,106	2623	LSE
08:33:14	393.19	2	O	385.6	399.6	Buy		170,100	2622	LSE
08:33:14	393.19	3	O	385.6	399.6	Buy		170,098	2621	LSE
08:33:14	393.19	2	O	385.6	399.6	Buy		170,095	2620	LSE
08:33:14	393.19	1	O	385.6	399.6	Buy		170,093	2619	LSE
08:33:14	393.09	1	O	385.6	399.6	Buy		170,092	2618	LSE
08:33:14	393.19	2	O	385.6	399.6	Buy		170,091	2617	LSE
08:33:14	393.19	2	O	385.6	399.6	Buy		170,089	2616	LSE
08:33:14	393.19	1	O	385.6	399.6	Buy		170,087	2615	LSE
08:33:14	395.75	39	O	385.4	399.4	Buy		170,086	2614	LSE
08:33:14	395.76	80	O	385.6	399.4			170,047	2613	LSE
08:33:14	395.761	17	O	385.6	399.4			169,967	2612	LSE
08:33:14	395.891	50	O	385.8	399.6			169,950	2611	LSE
08:33:13	396.04	4	O	385.8	399.6	Buy		169,900	2610	LSE
08:33:10	396.16	3	O	386.0	399.4			169,896	2609	LSE
08:33:08	396.13	125	O	386.0	399.4			169,893	2608	LSE
08:33:05	396.331	2	O	386.2	399.6			169,768	2607	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,766	2606	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,765	2605	LSE
08:33:05	393.19	6	O	386.2	399.4	Buy		169,764	2604	LSE
08:33:05	393.19	10	O	386.2	399.4	Buy		169,758	2603	LSE
08:33:05	393.19	9	O	386.2	399.4	Buy		169,748	2602	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,739	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions