Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:33:15

Delayed by 15 minutes

Trade 8751 - 8701 (11:35-11:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	393.62	25	O	384.2	403.6	Sell		432,236	8751	LSE
11:35:21	389.57	20	O	384.2	403.6	Sell		432,211	8750	LSE
11:35:20	389.57	1	O	384.2	403.6	Sell		432,191	8749	LSE
11:35:16	389.543	1	O	384.2	403.6	Sell		432,190	8748	LSE
11:35:13	389.54	9	O	384.2	403.6	Sell		432,189	8747	LSE
11:35:13	389.54	3	O	384.2	403.6	Sell		432,180	8746	LSE
11:35:11	389.336	3	O	384.2	403.6	Sell		432,177	8745	LSE
11:35:06	389.285	5	O	384.2	403.6	Sell		432,174	8744	LSE
11:35:06	389.285	5	O	384.2	403.6	Sell		432,169	8743	LSE
11:35:04	389.39	22	O	384.2	403.6	Sell		432,164	8742	LSE
11:35:01	389.309	2	O	384.2	403.6	Sell		432,142	8741	LSE
11:35:00	389.251	34	O	384.2	403.6	Sell		432,140	8740	LSE
11:34:57	389.29	10	O	384.2	403.6	Sell		432,106	8739	LSE
11:34:56	393.84	9	O	384.2	403.6	Sell		432,096	8738	LSE
11:34:54	389.3	65	O	384.2	403.6	Sell		432,087	8737	LSE
11:34:51	389.314	10	O	384.2	403.6	Sell		432,022	8736	LSE
11:34:51	389.314	10	O	384.2	403.6	Sell		432,012	8735	LSE
11:34:50	389.3	30	O	384.2	403.6	Sell		432,002	8734	LSE
11:34:34	389.4	25	O	384.2	403.6	Sell		431,972	8733	LSE
11:34:33	389.321	15	O	384.2	403.6	Sell		431,947	8732	LSE
11:34:27	389.23	1	O	384.2	403.6	Sell		431,932	8731	LSE
11:34:21	394.45	4	O	384.2	403.6	Buy		431,931	8730	LSE
11:34:20	394.14	9	O	384.2	403.6	Buy		431,927	8729	LSE
11:34:11	389.424	1	O	384.2	403.6	Sell		431,918	8728	LSE
11:34:00	389.479	6	O	384.2	403.6	Sell		431,917	8727	LSE
11:33:48	389.465	7	O	384.2	403.6	Sell		431,911	8726	LSE
11:33:47	389.474	14	O	384.2	403.6	Sell		431,904	8725	LSE
11:33:44	389.474	4	O	384.2	403.6	Sell		431,890	8724	LSE
11:33:41	389.388	5	O	384.2	403.6	Sell		431,886	8723	LSE
11:33:41	389.48	25	O	384.2	403.6	Sell		431,881	8722	LSE
11:33:39	393.12	1	O	384.2	403.6	Sell		431,856	8721	LSE
11:33:22	389.3	2	O	384.2	403.6	Sell		431,855	8720	LSE
11:33:15	389.388	12	O	384.2	403.6	Sell		431,853	8719	LSE
11:33:15	389.35	180	O	384.2	403.6	Sell		431,841	8718	LSE
11:33:12	394.44	9	O	384.2	403.6	Buy		431,661	8717	LSE
11:33:08	389.4	2	O	384.2	403.6	Sell		431,652	8716	LSE
11:33:07	389.52	50	O	384.2	403.6	Sell		431,650	8715	LSE
11:33:00	389.525	250	O	384.2	403.6	Sell		431,600	8714	LSE
11:32:58	389.55	39	O	384.2	403.6	Sell		431,350	8713	LSE
11:32:55	389.49	2	O	384.2	403.6	Sell		431,311	8712	LSE
11:32:52	389.49	55	O	384.2	403.6	Sell		431,309	8711	LSE
11:32:50	389.435	6	O	384.2	403.6	Sell		431,254	8710	LSE
11:32:50	389.4	15	O	384.2	403.6	Sell		431,248	8709	LSE
11:32:43	393.44	9	O	384.2	403.6	Sell		431,233	8708	LSE
11:32:43	389.37	50	O	384.2	403.6	Sell		431,224	8707	LSE
11:32:42	389.36	10	O	384.2	403.6	Sell		431,174	8706	LSE
11:32:41	393.26	25	O	384.2	403.6	Sell		431,164	8705	LSE
11:32:40	393.99	9	O	384.2	403.6	Buy		431,139	8704	LSE
11:32:33	389.24	90	O	384.2	403.6	Sell		431,130	8703	LSE
11:32:33	389.337	70	O	384.2	403.6	Sell		431,040	8702	LSE
11:32:33	389.35	80	O	384.2	403.6	Sell		430,970	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions