Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:20	396.893	1	O	386.4	399.4	Buy		193,478	3401	LSE
08:43:19	396.71	15	O	386.6	399.4			193,477	3400	LSE
08:43:19	396.71	15	O	386.6	399.4			193,462	3399	LSE
08:43:17	396.774	1	O	386.6	399.4	Buy		193,447	3398	LSE
08:43:14	32184.651	100	O	386.4	399.4			193,446	3397	LSE
08:43:13	396.878	2	O	386.6	399.4			193,346	3396	LSE
08:43:11	397.065	15	O	386.8	399.4	Buy		193,344	3395	LSE
08:43:11	397.19	20	O	386.8	399.4	Buy		193,329	3394	LSE
08:43:10	397.0	200	O	386.8	399.6	Buy		193,309	3393	LSE
08:43:03	396.769	2	O	386.6	399.4	Buy		193,109	3392	LSE
08:43:01	396.67	3	O	386.8	399.6	Buy		193,107	3391	LSE
08:43:00	397.119	2	O	386.8	399.4	Buy		193,104	3390	LSE
08:43:00	396.78	1	O	386.8	399.6	Buy		193,102	3389	LSE
08:42:57	396.63	18	O	386.4	399.4	Buy		193,101	3388	LSE
08:42:57	396.64	15	O	386.4	399.4	Buy		193,083	3387	LSE
08:42:55	396.67	50	O	386.2	399.6	Buy		193,068	3386	LSE
08:42:53	396.27	20	O	386.2	399.4	Buy		193,018	3385	LSE
08:42:51	396.484	9	O	386.2	399.4	Buy		192,998	3384	LSE
08:42:48	396.503	6	O	386.2	399.4	Buy		192,989	3383	LSE
08:42:45	396.632	5	O	386.4	399.4	Buy		192,983	3382	LSE
08:42:41	396.797	8	O	386.6	399.4			192,978	3381	LSE
08:42:41	396.742	15	O	386.6	399.4			192,970	3380	LSE
08:42:41	396.741	15	O	386.6	399.4			192,955	3379	LSE
08:42:41	396.83	3	O	386.6	399.4			192,940	3378	LSE
08:42:40	396.98	1	O	386.6	399.4			192,937	3377	LSE
08:42:40	396.952	31	O	386.6	399.4	Buy		192,936	3376	LSE
08:42:40	396.952	1	O	386.6	399.4	Buy		192,905	3375	LSE
08:42:37	396.561	3	O	386.4	399.4	Buy		192,904	3374	LSE
08:42:34	396.95	18	O	386.8	399.4	Buy		192,901	3373	LSE
08:42:33	32196.715	6	O	386.6	399.6	Buy		192,883	3372	LSE
08:42:33	396.95	6	O	386.6	399.6	Buy		192,877	3371	LSE
08:42:32	396.954	128	O	386.8	399.6			192,871	3370	LSE
08:42:29	397.172	15	O	387.0	399.4	Buy		192,743	3369	LSE
08:42:29	397.21	15	O	387.0	399.4	Buy		192,728	3368	LSE
08:42:26	397.405	100	O	387.2	399.4	Buy		192,713	3367	LSE
08:42:25	397.211	5	O	387.0	399.4			192,613	3366	LSE
08:42:24	397.499	1	O	387.0	399.4			192,608	3365	LSE
08:42:23	396.96	2	O	386.8	399.6	Buy		192,607	3364	LSE
08:42:21	396.635	5	O	386.4	399.4			192,605	3363	LSE
08:42:21	396.635	5	O	386.4	399.4			192,600	3362	LSE
08:42:20	396.885	25	O	386.8	399.4			192,595	3361	LSE
08:42:20	397.082	30	O	386.8	399.4	Buy		192,570	3360	LSE
08:42:17	396.945	5	O	386.8	399.4	Buy		192,540	3359	LSE
08:42:17	396.945	5	O	386.8	399.4	Buy		192,535	3358	LSE
08:42:15	397.12	1	O	386.8	399.4	Buy		192,530	3357	LSE
08:42:15	397.17	28	O	387.0	399.4			192,529	3356	LSE
08:42:14	397.139	15	O	387.0	399.4	Buy		192,501	3355	LSE
08:42:12	397.07	290	O	387.0	399.4	Buy		192,486	3354	LSE
08:42:11	397.268	62	O	387.0	399.4	Buy		192,196	3353	LSE
08:42:10	397.09	22	O	386.6	399.4			192,134	3352	LSE
08:42:10	397.09	28	O	386.6	399.4			192,112	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions