Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:09	389.055	15	O	384.2	403.6	Sell		423,671	8551	LSE
11:28:09	389.055	35	O	384.2	403.6	Sell		423,656	8550	LSE
11:28:09	389.055	15	O	384.2	403.6	Sell		423,621	8549	LSE
11:28:09	389.055	35	O	384.2	403.6	Sell		423,606	8548	LSE
11:28:04	388.903	1	O	384.2	403.6	Sell		423,571	8547	LSE
11:28:03	388.814	1	O	384.2	403.6	Sell		423,570	8546	LSE
11:27:58	388.981	2	O	384.2	403.6	Sell		423,569	8545	LSE
11:27:46	389.18	57	O	384.2	403.6	Sell		423,567	8544	LSE
11:27:46	389.18	2	O	384.2	403.6	Sell		423,510	8543	LSE
11:27:46	389.18	1	O	384.2	403.6	Sell		423,508	8542	LSE
11:27:46	389.18	22	O	384.2	403.6	Sell		423,507	8541	LSE
11:27:46	388.83	50	O	384.2	403.6	Sell		423,485	8540	LSE
11:27:46	389.18	1	O	384.2	403.6	Sell		423,435	8539	LSE
11:27:46	389.18	21	O	384.2	403.6	Sell		423,434	8538	LSE
11:27:44	388.86	10	O	384.2	403.6	Sell		423,413	8537	LSE
11:27:44	388.86	10	O	384.2	403.6	Sell		423,403	8536	LSE
11:27:42	396.28	2	O	384.2	403.6	Buy		423,393	8535	LSE
11:27:38	388.88	125	O	384.2	403.6	Sell		423,391	8534	LSE
11:27:37	388.77	12	O	384.2	403.6	Sell		423,266	8533	LSE
11:27:37	388.77	13	O	384.2	403.6	Sell		423,254	8532	LSE
11:27:34	388.886	30	O	384.2	403.6	Sell		423,241	8531	LSE
11:27:34	393.42	1	O	384.2	403.6	Sell		423,211	8530	LSE
11:27:30	389.17	1	O	384.2	403.6	Sell		423,210	8529	LSE
11:27:29	388.97	19	O	384.2	403.6	Sell		423,209	8528	LSE
11:27:29	388.97	19	O	384.2	403.6	Sell		423,190	8527	LSE
11:27:27	388.88	30	O	384.2	403.6	Sell		423,171	8526	LSE
11:27:27	388.83	13	O	384.2	403.6	Sell		423,141	8525	LSE
11:27:27	388.901	3	O	384.2	403.6	Sell		423,128	8524	LSE
11:27:26	389.13	5	O	384.2	403.6	Sell		423,125	8523	LSE
11:27:26	388.9	10	O	384.2	403.6	Sell		423,120	8522	LSE
11:27:26	388.824	74	O	384.2	403.6	Sell		423,110	8521	LSE
11:27:26	388.824	96	O	384.2	403.6	Sell		423,036	8520	LSE
11:27:26	388.824	12	O	384.2	403.6	Sell		422,940	8519	LSE
11:27:26	388.875	30	O	384.2	403.6	Sell		422,928	8518	LSE
11:27:26	388.875	12	O	384.2	403.6	Sell		422,898	8517	LSE
11:27:26	388.88	1	O	384.2	403.6	Sell		422,886	8516	LSE
11:27:26	388.88	1	O	384.2	403.6	Sell		422,885	8515	LSE
11:27:25	389.027	20	O	384.2	403.6	Sell		422,884	8514	LSE
11:27:23	389.26	5	O	384.2	403.6	Sell		422,864	8513	LSE
11:27:23	389.322	12	O	384.2	403.6	Sell		422,859	8512	LSE
11:27:22	389.34	4	O	384.2	403.6	Sell		422,847	8511	LSE
11:27:22	389.34	5	O	384.2	403.6	Sell		422,843	8510	LSE
11:27:22	389.34	2	O	384.2	403.6	Sell		422,838	8509	LSE
11:27:22	389.191	2	O	384.2	403.6	Sell		422,836	8508	LSE
11:27:21	389.181	16	O	384.2	403.6	Sell		422,834	8507	LSE
11:27:21	389.12	35	O	384.2	403.6	Sell		422,818	8506	LSE
11:27:20	389.12	125	O	384.2	403.6	Sell		422,783	8505	LSE
11:27:20	389.28	129	O	384.2	403.6	Sell		422,658	8504	LSE
11:27:20	389.28	320	O	384.2	403.6	Sell		422,529	8503	LSE
11:27:20	393.52	1	O	384.2	403.6	Sell		422,209	8502	LSE
11:27:19	389.21	75	O	384.2	403.6	Sell		422,208	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions