Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	393.19	1	O	384.4	399.6	Buy		166,174	2401	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,173	2400	LSE
08:32:06	393.19	7	O	384.4	399.6	Buy		166,172	2399	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,165	2398	LSE
08:32:06	393.19	4	O	384.4	399.6	Buy		166,164	2397	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,160	2396	LSE
08:32:06	393.19	3	O	384.4	399.6	Buy		166,159	2395	LSE
08:32:06	393.19	2	O	384.4	399.6	Buy		166,156	2394	LSE
08:32:06	393.19	2	O	384.4	399.6	Buy		166,154	2393	LSE
08:32:06	393.19	22	O	384.4	399.6	Buy		166,152	2392	LSE
08:32:06	393.19	2	O	384.4	399.6	Buy		166,130	2391	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,128	2390	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,127	2389	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,126	2388	LSE
08:32:06	391.92	15	O	384.4	399.6	Sell		166,125	2387	LSE
08:32:06	394.735	100	O	384.4	399.6	Buy		166,110	2386	LSE
08:32:06	394.735	36	O	384.4	399.4	Buy		166,010	2385	LSE
08:32:04	394.559	25	O	384.6	399.4			165,974	2384	LSE
08:32:04	394.558	25	O	384.6	399.4			165,949	2383	LSE
08:32:04	395.0	54	O	384.6	399.4			165,924	2382	LSE
08:32:04	395.7	20	O	384.6	399.4	Buy		165,870	2381	LSE
08:32:03	32067.65	15	O	385.2	399.4	Buy		165,850	2380	LSE
08:32:01	32092.17	1	O	385.4	399.4			165,835	2379	LSE
08:31:59	395.62	87	O	385.4	399.4	Buy		165,834	2378	LSE
08:31:59	395.62	13	O	385.4	399.4	Buy		165,747	2377	LSE
08:31:59	395.755	1	O	385.6	399.4	Buy		165,734	2376	LSE
08:31:58	395.775	5	O	385.6	399.4			165,733	2375	LSE
08:31:58	395.78	50	O	385.6	399.4			165,728	2374	LSE
08:31:57	32062.37	10	O	385.6	399.6	Buy		165,678	2373	LSE
08:31:56	393.19	2	O	385.6	399.6			165,668	2372	LSE
08:31:56	393.19	1	O	385.6	399.6			165,666	2371	LSE
08:31:56	393.19	1	O	385.6	399.6			165,665	2370	LSE
08:31:56	393.19	6	O	385.6	399.6			165,664	2369	LSE
08:31:56	393.19	2	O	385.6	399.6			165,658	2368	LSE
08:31:56	393.19	3	O	385.6	399.6			165,656	2367	LSE
08:31:56	393.19	1	O	385.6	399.6			165,653	2366	LSE
08:31:56	393.19	8	O	385.6	399.6			165,652	2365	LSE
08:31:56	393.19	1	O	385.6	399.6			165,644	2364	LSE
08:31:56	393.19	6	O	385.6	399.6			165,643	2363	LSE
08:31:56	393.19	1	O	385.6	399.6			165,637	2362	LSE
08:31:56	393.19	1	O	385.6	399.6			165,636	2361	LSE
08:31:56	393.19	2	O	385.6	399.6			165,635	2360	LSE
08:31:56	393.19	1	O	385.6	399.6			165,633	2359	LSE
08:31:56	393.19	1	O	385.6	399.6			165,632	2358	LSE
08:31:56	393.19	12	O	385.6	399.6			165,631	2357	LSE
08:31:54	391.962	4	O	385.4	399.6	Sell		165,619	2356	LSE
08:31:54	391.966	31	O	385.4	399.6	Sell		165,615	2355	LSE
08:31:53	392.21	5	O	385.2	399.6	Sell		165,584	2354	LSE
08:31:52	32058.42	77	O	385.0	399.4	Buy		165,579	2353	LSE
08:31:49	395.5	4	O	385.2	399.4	Buy		165,502	2352	LSE
08:31:49	395.5	5	O	385.2	399.4	Buy		165,498	2351	LSE

CRSP US Financials

Samba Digital SGPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions