Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (11:27-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:19	389.21	75	O	384.2	403.6	Sell		422,208	8501	LSE
11:27:19	389.157	10	O	384.2	403.6	Sell		422,133	8500	LSE
11:27:19	389.156	10	O	384.2	403.6	Sell		422,123	8499	LSE
11:27:19	389.121	10	O	384.2	403.6	Sell		422,113	8498	LSE
11:27:19	389.12	11	O	384.2	403.6	Sell		422,103	8497	LSE
11:27:19	389.139	50	O	384.2	403.6	Sell		422,092	8496	LSE
11:27:19	389.138	50	O	384.2	403.6	Sell		422,042	8495	LSE
11:27:19	389.138	6	O	384.2	403.6	Sell		421,992	8494	LSE
11:27:19	389.205	5	O	384.2	403.6	Sell		421,986	8493	LSE
11:27:19	389.201	2	O	384.2	403.6	Sell		421,981	8492	LSE
11:27:19	389.195	50	O	384.2	403.6	Sell		421,979	8491	LSE
11:27:19	389.091	25	O	384.2	403.6	Sell		421,929	8490	LSE
11:27:18	389.517	15	O	384.2	403.6	Sell		421,904	8489	LSE
11:27:18	389.609	32	O	384.2	403.6	Sell		421,889	8488	LSE
11:27:12	389.611	5	O	384.2	403.6	Sell		421,857	8487	LSE
11:27:11	389.67	100	O	384.2	403.6	Sell		421,852	8486	LSE
11:26:50	394.07	2	O	384.2	403.6	Buy		421,752	8485	LSE
11:26:35	393.12	5	O	384.2	403.6	Sell		421,750	8484	LSE
11:26:16	392.77	1	O	384.2	403.6	Sell		421,745	8483	LSE
11:26:16	389.973	5	O	384.2	403.6	Sell		421,744	8482	LSE
11:26:13	395.95	1	O	384.2	403.6	Buy		421,739	8481	LSE
11:26:13	389.91	650	O	384.2	403.6	Sell		421,738	8480	LSE
11:26:12	389.955	30	O	384.2	403.6	Sell		421,088	8479	LSE
11:26:12	389.955	200	O	384.2	403.6	Sell		421,058	8478	LSE
11:26:08	389.97	1	O	384.2	403.6	Sell		420,858	8477	LSE
11:26:07	389.951	2	O	384.2	403.6	Sell		420,857	8476	LSE
11:26:05	389.94	5	O	384.2	403.6	Sell		420,855	8475	LSE
11:25:53	389.875	50	O	384.2	403.6	Sell		420,850	8474	LSE
11:25:49	390.031	25	O	384.2	403.6	Sell		420,800	8473	LSE
11:25:34	390.265	100	O	384.2	403.6	Sell		420,775	8472	LSE
11:25:31	390.139	19	O	384.2	403.6	Sell		420,675	8471	LSE
11:25:31	390.225	10	O	384.2	403.6	Sell		420,656	8470	LSE
11:25:29	390.45	100	O	384.2	403.6	Sell		420,646	8469	LSE
11:25:29	390.42	50	O	384.2	403.6	Sell		420,546	8468	LSE
11:25:26	395.45	3	O	384.2	403.6	Buy		420,496	8467	LSE
11:25:26	390.385	20	O	384.2	403.6	Sell		420,493	8466	LSE
11:25:23	397.71	30	O	384.2	403.6	Buy		420,473	8465	LSE
11:25:23	390.305	6	O	384.2	403.6	Sell		420,443	8464	LSE
11:25:18	395.45	3	O	384.2	403.6	Buy		420,437	8463	LSE
11:25:16	390.015	1	O	384.2	403.6	Sell		420,434	8462	LSE
11:25:10	389.985	35	O	384.2	403.6	Sell		420,433	8461	LSE
11:25:10	389.986	35	O	384.2	403.6	Sell		420,398	8460	LSE
11:25:04	398.22	3	O	384.2	403.6	Buy		420,363	8459	LSE
11:24:59	398.41	2	O	384.2	403.6	Buy		420,360	8458	LSE
11:24:56	390.028	50	O	384.2	403.6	Sell		420,358	8457	LSE
11:24:54	390.24	24	O	384.2	403.6	Sell		420,308	8456	LSE
11:24:48	390.24	40	O	384.2	403.6	Sell		420,284	8455	LSE
11:24:25	390.08	8	O	384.2	403.6	Sell		420,244	8454	LSE
11:24:14	399.11	1	O	384.2	403.6	Buy		420,236	8453	LSE
11:24:14	390.0	10	O	384.2	403.6	Sell		420,235	8452	LSE
11:24:14	390.052	1	O	384.2	403.6	Sell		420,225	8451	LSE

MERCANTIL DO BRASIL

Bmo Selecttrust Conserva...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions