Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (11:22-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:03	391.11	129	O	384.2	403.6	Sell		417,446	8351	LSE
11:21:58	401.11	2	O	384.2	403.6	Buy		417,317	8350	LSE
11:21:53	391.105	25	O	384.2	403.6	Sell		417,315	8349	LSE
11:21:42	390.817	2	O	384.2	403.6	Sell		417,290	8348	LSE
11:21:40	395.56	30	O	384.2	403.6	Buy		417,288	8347	LSE
11:21:39	401.38	1	O	384.2	403.6	Buy		417,258	8346	LSE
11:21:38	390.96	83	O	384.2	403.6	Sell		417,257	8345	LSE
11:21:38	390.961	17	O	384.2	403.6	Sell		417,174	8344	LSE
11:21:38	390.968	100	O	384.2	403.6	Sell		417,157	8343	LSE
11:21:37	401.29	1	O	384.2	403.6	Buy		417,057	8342	LSE
11:21:36	391.155	100	O	384.2	403.6	Sell		417,056	8341	LSE
11:21:36	391.081	50	O	384.2	403.6	Sell		416,956	8340	LSE
11:21:35	391.165	25	O	384.2	403.6	Sell		416,906	8339	LSE
11:21:29	391.24	2	O	384.2	403.6	Sell		416,881	8338	LSE
11:21:29	391.22	25	O	384.2	403.6	Sell		416,879	8337	LSE
11:21:27	402.15	2	O	384.2	403.6	Buy		416,854	8336	LSE
11:21:27	401.68	1	O	384.2	403.6	Buy		416,852	8335	LSE
11:21:11	402.46	4	O	384.2	403.6	Buy		416,851	8334	LSE
11:21:09	391.568	20	O	384.2	403.6	Sell		416,847	8333	LSE
11:21:07	395.57	10	O	384.2	403.6	Buy		416,827	8332	LSE
11:21:01	391.71	20	O	384.2	403.6	Sell		416,817	8331	LSE
11:20:59	402.36	1	O	384.2	403.6	Buy		416,797	8330	LSE
11:20:58	391.7	80	O	384.2	403.6	Sell		416,796	8329	LSE
11:20:55	391.53	119	O	384.2	403.6	Sell		416,716	8328	LSE
11:20:50	393.18	63	O	384.2	403.6	Sell		416,597	8327	LSE
11:20:42	391.521	50	O	384.2	403.6	Sell		416,534	8326	LSE
11:20:41	401.79	4	O	384.2	403.6	Buy		416,484	8325	LSE
11:20:31	398.59	4	O	384.2	403.6	Buy		416,480	8324	LSE
11:20:30	398.76	2	O	384.2	403.6	Buy		416,476	8323	LSE
11:20:25	395.28	25	O	384.2	403.6	Buy		416,474	8322	LSE
11:20:24	395.11	25	O	384.2	403.6	Buy		416,449	8321	LSE
11:20:24	391.72	10	O	384.2	403.6	Sell		416,424	8320	LSE
11:20:22	395.43	25	O	384.2	403.6	Buy		416,414	8319	LSE
11:20:21	391.585	25	O	384.2	403.6	Sell		416,389	8318	LSE
11:20:21	391.585	25	O	384.2	403.6	Sell		416,364	8317	LSE
11:20:20	391.82	1	O	384.2	403.6	Sell		416,339	8316	LSE
11:20:20	391.82	2	O	384.2	403.6	Sell		416,338	8315	LSE
11:20:20	395.61	25	O	384.2	403.6	Buy		416,336	8314	LSE
11:20:19	395.75	25	O	384.2	403.6	Buy		416,311	8313	LSE
11:20:17	391.89	90	O	384.2	403.6	Sell		416,286	8312	LSE
11:20:17	391.82	1	O	384.2	403.6	Sell		416,196	8311	LSE
11:20:07	391.702	1	O	384.2	403.6	Sell		416,195	8310	LSE
11:20:05	391.54	1	O	384.2	403.6	Sell		416,194	8309	LSE
11:20:03	391.58	127	O	384.2	403.6	Sell		416,193	8308	LSE
11:19:53	391.57	50	O	384.2	403.6	Sell		416,066	8307	LSE
11:19:51	391.65	5	O	384.2	403.6	Sell		416,016	8306	LSE
11:19:49	391.662	13	O	384.2	403.6	Sell		416,011	8305	LSE
11:19:47	391.89	7	O	384.2	403.6	Sell		415,998	8304	LSE
11:19:44	400.26	2	O	384.2	403.6	Buy		415,991	8303	LSE
11:19:41	391.76	95	O	384.2	403.6	Sell		415,989	8302	LSE
11:19:41	391.77	100	O	384.2	403.6	Sell		415,894	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions