Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:36:49

Delayed by 15 minutes

Trade 8001 - 7951 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:14	392.77	50	O	384.2	403.6	Sell		406,327	8001	LSE
11:09:14	392.775	6	O	384.2	403.6	Sell		406,277	8000	LSE
11:09:13	400.84	25	O	384.2	403.6	Buy		406,271	7999	LSE
11:08:58	392.779	1	O	384.2	403.6	Sell		406,246	7998	LSE
11:08:53	392.73	128	O	384.2	403.6	Sell		406,245	7997	LSE
11:08:52	392.8	25	O	384.2	403.6	Sell		406,117	7996	LSE
11:08:47	400.11	45	O	384.2	403.6	Buy		406,092	7995	LSE
11:08:47	400.0	7	O	384.2	403.6	Buy		406,047	7994	LSE
11:08:44	400.11	7	O	384.2	403.6	Buy		406,040	7993	LSE
11:08:42	400.77	7	O	384.2	403.6	Buy		406,033	7992	LSE
11:08:40	392.77	3	O	384.2	403.6	Sell		406,026	7991	LSE
11:08:40	400.94	1	O	384.2	403.6	Buy		406,023	7990	LSE
11:08:38	392.771	32	O	384.2	403.6	Sell		406,022	7989	LSE
11:08:36	400.32	1	O	384.2	403.6	Buy		405,990	7988	LSE
11:08:35	392.678	2	O	384.2	403.6	Sell		405,989	7987	LSE
11:08:35	392.678	2	O	384.2	403.6	Sell		405,987	7986	LSE
11:08:35	392.687	1	O	384.2	403.6	Sell		405,985	7985	LSE
11:08:34	401.19	3	O	384.2	403.6	Buy		405,984	7984	LSE
11:08:32	401.13	2	O	384.2	403.6	Buy		405,981	7983	LSE
11:08:21	392.5	2	O	384.2	403.6	Sell		405,979	7982	LSE
11:08:21	392.613	1	O	384.2	403.6	Sell		405,977	7981	LSE
11:08:19	401.32	1	O	384.2	403.6	Buy		405,976	7980	LSE
11:08:18	392.61	55	O	384.2	403.6	Sell		405,975	7979	LSE
11:08:16	398.54	7	O	384.2	403.6	Buy		405,920	7978	LSE
11:08:16	392.671	5	O	384.2	403.6	Sell		405,913	7977	LSE
11:08:08	393.03	5	O	384.2	403.6	Sell		405,908	7976	LSE
11:08:07	400.93	9	O	384.2	403.6	Buy		405,903	7975	LSE
11:08:02	401.64	7	O	384.2	403.6	Buy		405,894	7974	LSE
11:08:01	31811.16	2	O	384.2	403.6	Buy		405,887	7973	LSE
11:08:00	399.65	3	O	384.2	403.6	Buy		405,885	7972	LSE
11:07:57	393.085	150	O	384.2	403.6	Sell		405,882	7971	LSE
11:07:52	393.04	50	O	384.2	403.6	Sell		405,732	7970	LSE
11:07:50	393.03	100	O	384.2	403.6	Sell		405,682	7969	LSE
11:07:49	401.36	1	O	384.2	403.6	Buy		405,582	7968	LSE
11:07:49	393.074	100	O	384.2	403.6	Sell		405,581	7967	LSE
11:07:48	402.25	6	O	384.2	403.6	Buy		405,481	7966	LSE
11:07:48	401.38	27	O	384.2	403.6	Buy		405,475	7965	LSE
11:07:47	402.46	45	O	384.2	403.6	Buy		405,448	7964	LSE
11:07:44	393.06	15	O	384.2	403.6	Sell		405,403	7963	LSE
11:07:44	393.06	15	O	384.2	403.6	Sell		405,388	7962	LSE
11:07:42	31797.079	5	O	384.2	403.6	Buy		405,373	7961	LSE
11:07:42	401.57	4	O	384.2	403.6	Buy		405,368	7960	LSE
11:07:42	392.891	1	O	384.2	403.6	Sell		405,364	7959	LSE
11:07:42	392.897	2	O	384.2	403.6	Sell		405,363	7958	LSE
11:07:42	392.99	10	O	384.2	403.6	Sell		405,361	7957	LSE
11:07:40	392.83	26	O	384.2	403.6	Sell		405,351	7956	LSE
11:07:32	400.78	3	O	384.2	403.6	Buy		405,325	7955	LSE
11:07:24	393.005	12	O	384.2	403.6	Sell		405,322	7954	LSE
11:07:22	393.124	2	O	384.2	403.6	Sell		405,310	7953	LSE
11:07:20	401.68	12	O	384.2	403.6	Buy		405,308	7952	LSE
11:07:17	393.102	25	O	384.2	403.6	Sell		405,296	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions