Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.60

-2.80

( -0.73% )

Updated: 02:28:03

Delayed by 15 minutes

Trade 401 - 351 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:21	392.979	90	O	388.4	409.4			23,304	401	LSE
00:00:21	392.98	43	O	388.4	409.4			23,214	400	LSE
00:00:21	392.98	57	O	388.4	409.4			23,171	399	LSE
00:00:21	392.605	50	O	388.4	409.4			23,114	398	LSE
00:00:21	392.585	50	O	388.4	409.4			23,064	397	LSE
00:00:21	390.19	18	O	388.4	409.4			23,014	396	LSE
00:00:21	392.084	100	O	388.4	409.4			22,996	395	LSE
00:00:21	392.084	200	O	388.4	409.4			22,896	394	LSE
00:00:21	392.45	83	O	388.4	409.4			22,696	393	LSE
00:00:21	392.451	17	O	388.4	409.4			22,613	392	LSE
00:00:21	392.585	5	O	388.4	409.4			22,596	391	LSE
00:00:21	392.055	18	O	388.4	409.4			22,591	390	LSE
00:00:21	392.055	18	O	388.4	409.4			22,573	389	LSE
00:00:21	392.6	6	O	388.4	409.4			22,555	388	LSE
00:00:21	392.601	17	O	388.4	409.4			22,549	387	LSE
00:00:21	392.53	73	O	388.4	409.4			22,532	386	LSE
00:00:21	392.531	17	O	388.4	409.4			22,459	385	LSE
00:00:21	392.635	12	O	388.4	409.4			22,442	384	LSE
00:00:21	392.592	50	O	388.4	409.4			22,430	383	LSE
00:00:21	392.734	59	O	388.4	409.4			22,380	382	LSE
00:00:21	393.02	90	O	388.4	409.4			22,321	381	LSE
00:00:21	391.43	35	O	388.4	409.4			22,231	380	LSE
00:00:21	392.175	50	O	388.4	409.4			22,196	379	LSE
00:00:21	392.145	100	O	388.4	409.4			22,146	378	LSE
00:00:21	393.0	1	O	388.4	409.4			22,046	377	LSE
00:00:21	392.923	40	O	388.4	409.4			22,045	376	LSE
00:00:21	392.922	100	O	388.4	409.4			22,005	375	LSE
00:00:21	392.92	43	O	388.4	409.4			21,905	374	LSE
00:00:21	392.921	17	O	388.4	409.4			21,862	373	LSE
00:00:21	392.286	100	O	388.4	409.4			21,845	372	LSE
00:00:21	392.97	50	O	388.4	409.4			21,745	371	LSE
00:00:21	391.43	35	O	388.4	409.4			21,695	370	LSE
00:00:21	393.151	100	O	388.4	409.4			21,660	369	LSE
00:00:21	393.161	13	O	388.4	409.4			21,560	368	LSE
00:00:21	393.156	14	O	388.4	409.4			21,547	367	LSE
00:00:21	393.275	3	O	388.4	409.4			21,533	366	LSE
00:00:21	393.275	3	O	388.4	409.4			21,530	365	LSE
00:00:21	393.475	12	O	388.4	409.4			21,527	364	LSE
00:00:21	393.475	13	O	388.4	409.4			21,515	363	LSE
00:00:21	393.455	7	O	388.4	409.4			21,502	362	LSE
00:00:21	393.408	100	O	388.4	409.4			21,495	361	LSE
00:00:21	393.394	100	O	388.4	409.4			21,395	360	LSE
00:00:21	393.07	20	O	388.4	409.4			21,295	359	LSE
00:00:21	390.085	13	O	388.4	409.4			21,275	358	LSE
00:00:21	392.37	12	O	388.4	409.4			21,262	357	LSE
00:00:21	392.868	500	O	388.4	409.4			21,250	356	LSE
00:00:21	392.32	16	O	388.4	409.4			20,750	355	LSE
00:00:21	392.765	12	O	388.4	409.4			20,734	354	LSE
00:00:21	392.765	13	O	388.4	409.4			20,722	353	LSE
00:00:21	392.481	7	O	388.4	409.4			20,709	352	LSE
00:00:21	392.88	12	O	388.4	409.4			20,702	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions