Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:54-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:04	396.18	50	O	384.2	403.6	Buy		397,864	7701	LSE
10:54:03	32047.15	4	O	384.2	403.6	Buy		397,814	7700	LSE
10:53:59	398.71	5	O	384.2	403.6	Buy		397,810	7699	LSE
10:53:59	396.145	7	O	384.2	403.6	Buy		397,805	7698	LSE
10:53:58	396.055	50	O	384.2	403.6	Buy		397,798	7697	LSE
10:53:58	396.055	50	O	384.2	403.6	Buy		397,748	7696	LSE
10:53:57	399.51	2	O	384.2	403.6	Buy		397,698	7695	LSE
10:53:57	399.17	2	O	384.2	403.6	Buy		397,696	7694	LSE
10:53:56	396.095	9	O	384.2	403.6	Buy		397,694	7693	LSE
10:53:56	396.165	50	O	384.2	403.6	Buy		397,685	7692	LSE
10:53:55	396.4	10	O	384.2	403.6	Buy		397,635	7691	LSE
10:53:55	396.4	10	O	384.2	403.6	Buy		397,625	7690	LSE
10:53:54	396.705	50	O	384.2	403.6	Buy		397,615	7689	LSE
10:53:54	396.705	50	O	384.2	403.6	Buy		397,565	7688	LSE
10:53:50	397.15	25	O	384.2	403.6	Buy		397,515	7687	LSE
10:53:50	396.475	50	O	384.2	403.6	Buy		397,490	7686	LSE
10:53:49	396.59	50	O	384.2	403.6	Buy		397,440	7685	LSE
10:53:48	399.51	1	O	384.2	403.6	Buy		397,390	7684	LSE
10:53:46	396.68	50	O	384.2	403.6	Buy		397,389	7683	LSE
10:53:45	399.51	1	O	384.2	403.6	Buy		397,339	7682	LSE
10:53:37	398.75	125	O	384.2	403.6	Buy		397,338	7681	LSE
10:53:34	397.54	2	O	384.2	403.6	Buy		397,213	7680	LSE
10:53:27	397.54	1	O	384.2	403.6	Buy		397,211	7679	LSE
10:53:27	397.35	2	O	384.2	403.6	Buy		397,210	7678	LSE
10:53:20	398.7	2	O	384.2	403.6	Buy		397,208	7677	LSE
10:53:18	395.97	4	O	384.2	403.6	Buy		397,206	7676	LSE
10:53:15	395.311	2	O	384.2	403.6	Buy		397,202	7675	LSE
10:53:06	398.77	27	O	384.2	403.6	Buy		397,200	7674	LSE
10:53:02	395.39	4	O	384.2	403.6	Buy		397,173	7673	LSE
10:53:01	396.92	2	O	384.2	403.6	Buy		397,169	7672	LSE
10:53:00	396.97	2	O	384.2	403.6	Buy		397,167	7671	LSE
10:52:56	395.46	7	O	384.2	403.6	Buy		397,165	7670	LSE
10:52:54	399.01	1	O	384.2	403.6	Buy		397,158	7669	LSE
10:52:51	397.08	2	O	384.2	403.6	Buy		397,157	7668	LSE
10:52:50	398.66	125	O	384.2	403.6	Buy		397,155	7667	LSE
10:52:50	396.8	25	O	384.2	403.6	Buy		397,030	7666	LSE
10:52:41	395.347	12	O	384.2	403.6	Buy		397,005	7665	LSE
10:52:41	395.346	13	O	384.2	403.6	Buy		396,993	7664	LSE
10:52:40	397.12	25	O	384.2	403.6	Buy		396,980	7663	LSE
10:52:33	398.63	1	O	384.2	403.6	Buy		396,955	7662	LSE
10:52:27	395.596	140	O	384.2	403.6	Buy		396,954	7661	LSE
10:52:18	397.37	25	O	384.2	403.6	Buy		396,814	7660	LSE
10:52:17	398.56	2	O	384.2	403.6	Buy		396,789	7659	LSE
10:52:16	398.45	108	O	384.2	403.6	Buy		396,787	7658	LSE
10:52:15	32005.66	9	O	384.2	403.6	Buy		396,679	7657	LSE
10:52:08	397.4	25	O	384.2	403.6	Buy		396,670	7656	LSE
10:51:54	395.74	22	O	384.2	403.6	Buy		396,645	7655	LSE
10:51:54	395.74	28	O	384.2	403.6	Buy		396,623	7654	LSE
10:51:54	32009.724	15	O	384.2	403.6	Buy		396,595	7653	LSE
10:51:50	32032.09	3	O	384.2	403.6	Buy		396,580	7652	LSE
10:51:47	395.93	12	O	384.2	403.6	Buy		396,577	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions