Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:44	391.83	3	O	385.6	399.4	Sell		213,758	3901	LSE
08:51:42	395.78	5	O	385.4	399.4	Buy		213,755	3900	LSE
08:51:41	391.83	3	O	385.6	399.6	Sell		213,750	3899	LSE
08:51:41	395.49	5	O	385.6	399.6	Buy		213,747	3898	LSE
08:51:41	391.89	1	O	385.6	399.4	Sell		213,742	3897	LSE
08:51:40	395.905	11	O	385.4	399.6	Buy		213,741	3896	LSE
08:51:39	395.505	13	O	385.4	399.4	Buy		213,730	3895	LSE
08:51:38	395.215	10	O	385.0	399.4	Buy		213,717	3894	LSE
08:51:37	395.29	50	O	385.0	399.4	Buy		213,707	3893	LSE
08:51:37	395.215	1	O	385.0	399.4	Buy		213,657	3892	LSE
08:51:36	391.81	1	O	384.8	399.6	Sell		213,656	3891	LSE
08:51:34	394.9	12	O	384.4	399.6			213,655	3890	LSE
08:51:34	394.779	2	O	384.4	399.4	Buy		213,643	3889	LSE
08:51:30	394.494	100	O	384.4	399.4			213,641	3888	LSE
08:51:27	394.75	137	O	384.6	399.6			213,541	3887	LSE
08:51:26	391.77	1	O	384.6	399.4	Sell		213,404	3886	LSE
08:51:26	391.81	2	O	384.4	399.4			213,403	3885	LSE
08:51:26	391.77	3	O	384.6	399.6	Sell		213,401	3884	LSE
08:51:26	391.79	3	O	384.6	399.4	Sell		213,398	3883	LSE
08:51:26	391.77	1	O	384.6	399.4	Sell		213,395	3882	LSE
08:51:25	391.78	1	O	384.6	399.4	Sell		213,394	3881	LSE
08:51:25	391.79	4	O	384.6	399.6	Sell		213,393	3880	LSE
08:51:25	391.77	1	O	384.4	399.6	Sell		213,389	3879	LSE
08:51:25	394.755	100	O	384.4	399.6	Buy		213,388	3878	LSE
08:51:24	394.65	1	O	384.4	399.4	Buy		213,288	3877	LSE
08:51:24	391.81	1	O	384.4	399.6			213,287	3876	LSE
08:51:24	394.52	16	O	384.4	399.6			213,286	3875	LSE
08:51:24	394.521	17	O	384.4	399.6			213,270	3874	LSE
08:51:24	394.576	200	O	384.4	399.6			213,253	3873	LSE
08:51:24	394.598	1	O	384.4	399.4			213,053	3872	LSE
08:51:24	394.5	83	O	384.4	399.4	Buy		213,052	3871	LSE
08:51:24	394.501	17	O	384.4	399.4	Buy		212,969	3870	LSE
08:51:22	391.77	7	O	384.6	399.4	Sell		212,952	3869	LSE
08:51:22	395.333	7500	O	384.6	399.4	Buy		212,945	3868	LSE
08:51:21	394.8	25	O	384.6	399.4	Buy		205,445	3867	LSE
08:51:21	394.8	25	O	384.6	399.4	Buy		205,420	3866	LSE
08:51:20	394.96	100	O	384.6	399.4	Buy		205,395	3865	LSE
08:51:20	394.96	100	O	384.6	399.4	Buy		205,295	3864	LSE
08:51:15	394.9	50	O	384.6	399.4	Buy		205,195	3863	LSE
08:51:15	392.02	4	O	384.6	399.4	Buy		205,145	3862	LSE
08:51:14	395.108	44	O	385.0	399.4			205,141	3861	LSE
08:51:14	391.77	1	O	385.0	399.4	Sell		205,097	3860	LSE
08:51:13	391.78	1	O	385.0	399.4	Sell		205,096	3859	LSE
08:51:13	391.81	1	O	385.0	399.4			205,095	3858	LSE
08:51:13	391.77	1	O	385.0	399.4			205,094	3857	LSE
08:51:11	395.325	100	O	385.2	399.4	Buy		205,093	3856	LSE
08:51:10	392.02	1	O	385.0	399.4	Sell		204,993	3855	LSE
08:51:09	391.81	1	O	385.0	399.4	Sell		204,992	3854	LSE
08:51:09	391.79	3	O	385.0	399.4	Sell		204,991	3853	LSE
08:51:06	391.79	1	O	385.0	399.6			204,988	3852	LSE
08:51:04	395.33	100	O	385.2	399.6			204,987	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions