Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:05	395.13	40	O	385.0	399.4			200,294	3601	LSE
08:47:04	395.22	83	O	385.0	399.4			200,254	3600	LSE
08:47:04	395.221	17	O	385.0	399.4			200,171	3599	LSE
08:47:04	392.0	1	O	385.0	399.4			200,154	3598	LSE
08:47:04	392.02	2	O	385.0	399.4			200,153	3597	LSE
08:47:02	395.52	40	O	385.2	399.4	Buy		200,151	3596	LSE
08:47:01	392.02	2	O	385.2	399.4	Sell		200,111	3595	LSE
08:47:01	395.72	100	O	385.4	399.4	Buy		200,109	3594	LSE
08:47:01	395.705	100	O	385.4	399.6	Buy		200,009	3593	LSE
08:46:59	395.48	5	O	385.2	399.4	Buy		199,909	3592	LSE
08:46:59	395.48	5	O	385.2	399.4	Buy		199,904	3591	LSE
08:46:59	395.48	25	O	385.2	399.4	Buy		199,899	3590	LSE
08:46:59	392.0	1	O	385.2	399.4	Sell		199,874	3589	LSE
08:46:58	395.575	2	O	385.2	399.6	Buy		199,873	3588	LSE
08:46:57	395.35	3	O	385.4	399.6			199,871	3587	LSE
08:46:57	395.351	17	O	385.4	399.6			199,868	3586	LSE
08:46:57	392.75	2	O	385.4	399.6			199,851	3585	LSE
08:46:57	392.0	1	O	385.4	399.4	Sell		199,849	3584	LSE
08:46:57	395.651	32	O	385.4	399.4			199,848	3583	LSE
08:46:56	396.18	100	O	385.8	399.4	Buy		199,816	3582	LSE
08:46:55	392.02	5	O	385.8	399.4	Sell		199,716	3581	LSE
08:46:55	392.33	2	O	385.8	399.4	Sell		199,711	3580	LSE
08:46:49	392.21	1	O	385.8	399.4	Sell		199,709	3579	LSE
08:46:49	396.04	2	O	385.8	399.4	Buy		199,708	3578	LSE
08:46:49	392.21	1	O	385.8	399.4	Sell		199,706	3577	LSE
08:46:47	392.21	2	O	385.8	399.6	Sell		199,705	3576	LSE
08:46:46	32113.915	61	O	385.8	399.6	Buy		199,703	3575	LSE
08:46:46	392.0	3	O	385.8	399.6	Sell		199,642	3574	LSE
08:46:44	392.21	2	O	385.8	399.4	Sell		199,639	3573	LSE
08:46:43	392.21	2	O	385.8	399.4			199,637	3572	LSE
08:46:42	392.02	12	O	386.0	399.4			199,635	3571	LSE
08:46:42	396.113	35	O	386.0	399.4			199,623	3570	LSE
08:46:40	392.33	2	O	386.0	399.6			199,588	3569	LSE
08:46:38	392.21	3	O	386.2	399.4	Sell		199,586	3568	LSE
08:46:38	392.21	5	O	386.2	399.4	Sell		199,583	3567	LSE
08:46:38	392.33	1	O	386.2	399.4	Sell		199,578	3566	LSE
08:46:38	392.02	1	O	386.2	399.4	Sell		199,577	3565	LSE
08:46:37	396.61	11	O	386.2	399.4	Buy		199,576	3564	LSE
08:46:34	396.29	100	O	386.2	399.4	Buy		199,565	3563	LSE
08:46:30	392.75	5	O	386.2	399.4	Sell		199,465	3562	LSE
08:46:29	32184.45	15	O	386.2	399.4			199,460	3561	LSE
08:46:26	396.82	45	O	386.6	399.4	Buy		199,445	3560	LSE
08:46:25	396.805	1	O	386.6	399.6	Buy		199,400	3559	LSE
08:46:25	396.775	5	O	386.6	399.4			199,399	3558	LSE
08:46:24	32203.116	6	O	386.6	399.4	Buy		199,394	3557	LSE
08:46:24	392.33	2	O	386.6	399.4	Sell		199,388	3556	LSE
08:46:24	396.81	45	O	386.6	399.4	Buy		199,386	3555	LSE
08:46:21	392.0	1	O	386.6	399.4	Sell		199,341	3554	LSE
08:46:18	392.02	3	O	387.0	399.4			199,340	3553	LSE
08:46:13	392.21	1	O	387.0	399.4	Sell		199,337	3552	LSE
08:46:07	32205.16	15	O	386.6	399.4	Buy		199,336	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions