Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:27	393.19	1	O	383.4	399.4	Buy		164,340	2301	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,339	2300	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,338	2299	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,337	2298	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,336	2297	LSE
08:31:27	393.19	2	O	383.4	399.4	Buy		164,335	2296	LSE
08:31:27	393.19	2	O	383.4	399.4	Buy		164,333	2295	LSE
08:31:27	393.19	10	O	383.4	399.4	Buy		164,331	2294	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,321	2293	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,320	2292	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,319	2291	LSE
08:31:27	393.19	2	O	383.4	399.4	Buy		164,318	2290	LSE
08:31:27	31912.55	63	O	383.4	399.6			164,316	2289	LSE
08:31:26	393.67	17	O	383.6	399.4	Buy		164,253	2288	LSE
08:31:26	393.67	18	O	383.6	399.4	Buy		164,236	2287	LSE
08:31:26	31912.22	1	O	383.6	399.4	Buy		164,218	2286	LSE
08:31:17	393.19	5	O	383.6	399.4	Buy		164,217	2285	LSE
08:31:17	393.19	1	O	383.6	399.4	Buy		164,212	2284	LSE
08:31:17	393.19	1	O	383.6	399.4	Buy		164,211	2283	LSE
08:31:17	393.19	1	O	383.6	399.4	Buy		164,210	2282	LSE
08:31:17	393.19	1	O	383.6	399.4	Buy		164,209	2281	LSE
08:31:17	393.19	1	O	383.6	399.4	Buy		164,208	2280	LSE
08:31:17	393.19	2	O	383.6	399.4	Buy		164,207	2279	LSE
08:31:13	31949.736	19	O	383.4	399.4	Buy		164,205	2278	LSE
08:31:11	393.515	100	O	383.4	399.6			164,186	2277	LSE
08:31:08	31890.87	2	O	383.2	399.6	Buy		164,086	2276	LSE
08:31:08	31898.37	6	O	383.2	399.6	Buy		164,084	2275	LSE
08:31:07	393.19	1	O	383.2	399.6			164,078	2274	LSE
08:31:07	393.19	2	O	383.2	399.6			164,077	2273	LSE
08:31:07	393.19	1	O	383.2	399.6			164,075	2272	LSE
08:31:07	393.19	3	O	383.2	399.6			164,074	2271	LSE
08:31:07	393.19	2	O	383.2	399.6			164,071	2270	LSE
08:31:07	393.19	1	O	383.2	399.6			164,069	2269	LSE
08:31:07	393.19	1	O	383.2	399.6			164,068	2268	LSE
08:31:07	393.19	1	O	383.2	399.6			164,067	2267	LSE
08:31:07	393.19	1	O	383.2	399.6			164,066	2266	LSE
08:31:07	393.19	1	O	383.2	399.6			164,065	2265	LSE
08:31:07	393.19	1	O	383.2	399.6			164,064	2264	LSE
08:31:07	393.19	2	O	383.2	399.6			164,063	2263	LSE
08:31:07	393.19	2	O	383.2	399.6			164,061	2262	LSE
08:31:07	393.19	1	O	383.2	399.6			164,059	2261	LSE
08:31:07	393.36	32	O	383.2	399.4	Buy		164,058	2260	LSE
08:31:07	31928.38	3	O	383.2	399.4	Buy		164,026	2259	LSE
08:31:06	31852.05	3	O	383.2	399.4	Buy		164,023	2258	LSE
08:31:05	393.599	90	O	382.8	399.4			164,020	2257	LSE
08:31:04	31845.66	6	O	382.4	399.6	Buy		163,930	2256	LSE
08:31:01	392.65	10	O	382.6	399.4			163,924	2255	LSE
08:31:00	31879.38	1	O	383.2	399.4			163,914	2254	LSE
08:30:58	393.19	1	O	383.0	399.4	Buy		163,913	2253	LSE
08:30:58	393.19	1	O	383.0	399.4	Buy		163,912	2252	LSE
08:30:57	393.19	1	O	383.0	399.4			163,911	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions