Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (11:31-11:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:24	387.59	5	O	384.2	403.6	Sell		428,977	8651	LSE
11:31:23	387.502	5	O	384.2	403.6	Sell		428,972	8650	LSE
11:31:22	387.44	35	O	384.2	403.6	Sell		428,967	8649	LSE
11:31:20	387.48	125	O	384.2	403.6	Sell		428,932	8648	LSE
11:31:17	393.24	1	O	384.2	403.6	Sell		428,807	8647	LSE
11:31:16	387.43	375	O	384.2	403.6	Sell		428,806	8646	LSE
11:31:16	393.61	1	O	384.2	403.6	Sell		428,431	8645	LSE
11:31:15	387.76	40	O	384.2	403.6	Sell		428,430	8644	LSE
11:31:15	387.508	100	O	384.2	403.6	Sell		428,390	8643	LSE
11:31:14	387.66	127	O	384.2	403.6	Sell		428,290	8642	LSE
11:31:14	387.67	125	O	384.2	403.6	Sell		428,163	8641	LSE
11:31:13	387.68	90	O	384.2	403.6	Sell		428,038	8640	LSE
11:31:13	387.68	110	O	384.2	403.6	Sell		427,948	8639	LSE
11:31:07	387.9	125	O	384.2	403.6	Sell		427,838	8638	LSE
11:31:02	392.95	25	O	384.2	403.6	Sell		427,713	8637	LSE
11:31:00	387.815	34	O	384.2	403.6	Sell		427,688	8636	LSE
11:30:52	393.33	1	O	384.2	403.6	Sell		427,654	8635	LSE
11:30:50	387.99	131	O	384.2	403.6	Sell		427,653	8634	LSE
11:30:50	387.84	20	O	384.2	403.6	Sell		427,522	8633	LSE
11:30:49	387.96	100	O	384.2	403.6	Sell		427,502	8632	LSE
11:30:44	387.99	5	O	384.2	403.6	Sell		427,402	8631	LSE
11:30:43	387.833	11	O	384.2	403.6	Sell		427,397	8630	LSE
11:30:43	387.833	17	O	384.2	403.6	Sell		427,386	8629	LSE
11:30:43	387.78	95	O	384.2	403.6	Sell		427,369	8628	LSE
11:30:43	387.78	100	O	384.2	403.6	Sell		427,274	8627	LSE
11:30:43	387.79	130	O	384.2	403.6	Sell		427,174	8626	LSE
11:30:43	387.79	13	O	384.2	403.6	Sell		427,044	8625	LSE
11:30:42	388.127	15	O	384.2	403.6	Sell		427,031	8624	LSE
11:30:42	387.817	25	O	384.2	403.6	Sell		427,016	8623	LSE
11:30:42	387.819	10	O	384.2	403.6	Sell		426,991	8622	LSE
11:30:42	387.82	4	O	384.2	403.6	Sell		426,981	8621	LSE
11:30:42	387.82	1	O	384.2	403.6	Sell		426,977	8620	LSE
11:30:41	388.0	6	O	384.2	403.6	Sell		426,976	8619	LSE
11:30:40	388.04	100	O	384.2	403.6	Sell		426,970	8618	LSE
11:30:40	388.06	100	O	384.2	403.6	Sell		426,870	8617	LSE
11:30:39	388.36	50	O	384.2	403.6	Sell		426,770	8616	LSE
11:30:38	388.231	50	O	384.2	403.6	Sell		426,720	8615	LSE
11:30:38	388.29	50	O	384.2	403.6	Sell		426,670	8614	LSE
11:30:38	388.23	50	O	384.2	403.6	Sell		426,620	8613	LSE
11:30:37	393.51	25	O	384.2	403.6	Sell		426,570	8612	LSE
11:30:34	393.3	2	O	384.2	403.6	Sell		426,545	8611	LSE
11:30:30	388.495	25	O	384.2	403.6	Sell		426,543	8610	LSE
11:30:25	388.64	100	O	384.2	403.6	Sell		426,518	8609	LSE
11:30:24	388.625	150	O	384.2	403.6	Sell		426,418	8608	LSE
11:30:24	388.625	50	O	384.2	403.6	Sell		426,268	8607	LSE
11:30:23	388.69	5	O	384.2	403.6	Sell		426,218	8606	LSE
11:30:22	388.69	90	O	384.2	403.6	Sell		426,213	8605	LSE
11:30:22	388.69	110	O	384.2	403.6	Sell		426,123	8604	LSE
11:30:21	388.83	20	O	384.2	403.6	Sell		426,013	8603	LSE
11:30:21	388.85	12	O	384.2	403.6	Sell		425,993	8602	LSE
11:30:20	388.9	50	O	384.2	403.6	Sell		425,981	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions