Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:25:49

Delayed by 15 minutes

Trade 4051 - 4001 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:19	394.68	50	O	384.4	399.4	Buy		231,210	4051	LSE
08:54:19	394.68	25	O	384.4	399.4	Buy		231,160	4050	LSE
08:54:17	394.732	100	O	384.4	399.6	Buy		231,135	4049	LSE
08:54:17	394.718	100	O	384.4	399.6	Buy		231,035	4048	LSE
08:54:17	394.631	27	O	384.4	399.6	Buy		230,935	4047	LSE
08:54:17	394.63	9	O	384.4	399.6	Buy		230,908	4046	LSE
08:54:17	394.631	17	O	384.4	399.6	Buy		230,899	4045	LSE
08:54:16	394.198	2	O	384.2	399.4	Buy		230,882	4044	LSE
08:54:14	394.14	83	O	383.8	399.6			230,880	4043	LSE
08:54:14	394.139	17	O	383.8	399.6			230,797	4042	LSE
08:54:14	394.07	300	O	383.8	399.6			230,780	4041	LSE
08:54:14	394.112	500	O	383.8	399.6			230,480	4040	LSE
08:54:13	394.05	1	O	383.6	399.6	Buy		229,980	4039	LSE
08:54:13	393.976	88	O	383.6	399.6	Buy		229,979	4038	LSE
08:54:12	393.57	1	O	383.2	399.6	Buy		229,891	4037	LSE
08:54:12	393.62	1	O	383.2	399.4	Buy		229,890	4036	LSE
08:54:10	393.411	25	O	383.4	399.4			229,889	4035	LSE
08:54:08	393.475	31	O	383.2	399.4	Buy		229,864	4034	LSE
08:54:07	393.487	17	O	383.2	399.4	Buy		229,833	4033	LSE
08:54:07	393.46	50	O	383.0	399.6	Buy		229,816	4032	LSE
08:54:06	393.54	66	O	383.0	399.4	Buy		229,766	4031	LSE
08:54:04	393.366	10	O	383.2	399.4			229,700	4030	LSE
08:53:56	393.101	50	O	383.0	399.4	Buy		229,690	4029	LSE
08:53:51	392.88	100	O	382.6	399.4	Buy		229,640	4028	LSE
08:53:50	392.8	7	O	382.6	399.4			229,540	4027	LSE
08:53:49	392.87	10	O	382.6	399.4	Buy		229,533	4026	LSE
08:53:49	392.97	40	O	382.6	399.4	Buy		229,523	4025	LSE
08:53:48	392.83	2	O	382.6	399.4	Buy		229,483	4024	LSE
08:53:47	392.93	15	O	382.6	399.6	Buy		229,481	4023	LSE
08:53:47	392.875	20	O	382.6	399.6	Buy		229,466	4022	LSE
08:53:46	395.333	12000	O	382.6	399.4	Buy		229,446	4021	LSE
08:53:44	392.847	44	O	382.6	399.6			217,446	4020	LSE
08:53:39	392.65	6	O	382.6	399.4	Buy		217,402	4019	LSE
08:53:38	391.79	2	O	382.6	399.6	Buy		217,396	4018	LSE
08:53:37	392.61	100	O	382.4	399.6	Buy		217,394	4017	LSE
08:53:35	392.63	127	O	382.0	399.6	Buy		217,294	4016	LSE
08:53:35	392.325	11	O	382.0	399.6	Buy		217,167	4015	LSE
08:53:34	391.79	3	O	382.0	399.4	Buy		217,156	4014	LSE
08:53:34	392.5	70	O	382.6	399.4	Buy		217,153	4013	LSE
08:53:34	392.621	3	O	382.6	399.4	Buy		217,083	4012	LSE
08:53:33	392.638	25	O	382.6	399.4	Buy		217,080	4011	LSE
08:53:32	392.71	50	O	382.6	399.4			217,055	4010	LSE
08:53:28	391.79	2	O	382.6	399.6	Buy		217,005	4009	LSE
08:53:27	391.81	8	O	382.4	399.4	Buy		217,003	4008	LSE
08:53:27	392.645	13	O	382.4	399.4	Buy		216,995	4007	LSE
08:53:26	392.67	5	O	382.6	399.4			216,982	4006	LSE
08:53:26	392.84	15	O	382.6	399.6			216,977	4005	LSE
08:53:25	392.88	65	O	382.6	399.4	Buy		216,962	4004	LSE
08:53:25	392.88	125	O	382.6	399.4	Buy		216,897	4003	LSE
08:53:25	392.88	10	O	382.6	399.4	Buy		216,772	4002	LSE
08:53:25	392.88	100	O	382.6	399.4	Buy		216,762	4001	LSE

Tidewater Midstream and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions