Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (12:32-12:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:32:25	397.494	150	O	384.2	403.6	Buy		469,720	9751	LSE
12:32:23	397.417	1	O	384.2	403.6	Buy		469,570	9750	LSE
12:32:23	397.45	5	O	384.2	403.6	Buy		469,569	9749	LSE
12:32:20	397.35	50	O	384.2	403.6	Buy		469,564	9748	LSE
12:32:19	397.35	145	O	384.2	403.6	Buy		469,514	9747	LSE
12:32:18	397.44	2	O	384.2	403.6	Buy		469,369	9746	LSE
12:32:15	397.358	1	O	384.2	403.6	Buy		469,367	9745	LSE
12:32:14	393.03	1	O	384.2	403.6	Sell		469,366	9744	LSE
12:32:08	397.392	160	O	384.2	403.6	Buy		469,365	9743	LSE
12:32:08	397.378	47	O	384.2	403.6	Buy		469,205	9742	LSE
12:32:08	397.49	40	O	384.2	403.6	Buy		469,158	9741	LSE
12:32:04	397.72	150	O	384.2	403.6	Buy		469,118	9740	LSE
12:31:54	397.899	2	O	384.2	403.6	Buy		468,968	9739	LSE
12:31:50	398.0	200	O	384.2	403.6	Buy		468,966	9738	LSE
12:31:43	393.22	25	O	384.2	403.6	Sell		468,766	9737	LSE
12:31:43	393.23	25	O	384.2	403.6	Sell		468,741	9736	LSE
12:31:41	398.071	50	O	384.2	403.6	Buy		468,716	9735	LSE
12:31:40	393.18	4	O	384.2	403.6	Sell		468,666	9734	LSE
12:31:40	393.2	1	O	384.2	403.6	Sell		468,662	9733	LSE
12:31:38	396.12	1	O	384.2	403.6	Buy		468,661	9732	LSE
12:31:38	398.087	1	O	384.2	403.6	Buy		468,660	9731	LSE
12:31:34	397.947	11	O	384.2	403.6	Buy		468,659	9730	LSE
12:31:32	397.896	25	O	384.2	403.6	Buy		468,648	9729	LSE
12:31:24	393.8	3	O	384.2	403.6	Sell		468,623	9728	LSE
12:31:22	398.145	25	O	384.2	403.6	Buy		468,620	9727	LSE
12:31:21	398.105	25	O	384.2	403.6	Buy		468,595	9726	LSE
12:31:11	397.801	15	O	384.2	403.6	Buy		468,570	9725	LSE
12:31:11	393.95	25	O	384.2	403.6	Buy		468,555	9724	LSE
12:31:08	393.6	100	O	384.2	403.6	Sell		468,530	9723	LSE
12:31:06	396.43	2	O	384.2	403.6	Buy		468,430	9722	LSE
12:31:06	397.86	50	O	384.2	403.6	Buy		468,428	9721	LSE
12:31:04	397.865	10	O	384.2	403.6	Buy		468,378	9720	LSE
12:31:00	396.44	1	O	384.2	403.6	Buy		468,368	9719	LSE
12:30:55	397.821	50	O	384.2	403.6	Buy		468,367	9718	LSE
12:30:54	393.85	25	O	384.2	403.6	Sell		468,317	9717	LSE
12:30:54	397.859	10	O	384.2	403.6	Buy		468,292	9716	LSE
12:30:51	397.94	125	O	384.2	403.6	Buy		468,282	9715	LSE
12:30:50	397.901	50	O	384.2	403.6	Buy		468,157	9714	LSE
12:30:42	395.9	17	O	384.2	403.6	Buy		468,107	9713	LSE
12:30:39	394.45	3	O	384.2	403.6	Buy		468,090	9712	LSE
12:30:39	394.36	1	O	384.2	403.6	Buy		468,087	9711	LSE
12:30:38	397.91	15	O	384.2	403.6	Buy		468,086	9710	LSE
12:30:33	398.04	5	O	384.2	403.6	Buy		468,071	9709	LSE
12:30:30	398.209	25	O	384.2	403.6	Buy		468,066	9708	LSE
12:30:29	398.16	1	O	384.2	403.6	Buy		468,041	9707	LSE
12:30:29	397.94	25	O	384.2	403.6	Buy		468,040	9706	LSE
12:30:29	397.94	30	O	384.2	403.6	Buy		468,015	9705	LSE
12:30:24	397.923	2	O	384.2	403.6	Buy		467,985	9704	LSE
12:30:23	397.866	100	O	384.2	403.6	Buy		467,983	9703	LSE
12:30:23	398.076	20	O	384.2	403.6	Buy		467,883	9702	LSE
12:30:22	397.87	50	O	384.2	403.6	Buy		467,863	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions