Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:32:42

Delayed by 15 minutes

Trade 9001 - 8951 (11:50-11:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:20	392.04	2	O	384.2	403.6	Sell		441,693	9001	LSE
11:50:18	392.22	399	O	384.2	403.6	Sell		441,691	9000	LSE
11:50:15	394.21	5	O	384.2	403.6	Buy		441,292	8999	LSE
11:50:11	395.46	9	O	384.2	403.6	Buy		441,287	8998	LSE
11:49:56	393.72	3	O	384.2	403.6	Sell		441,278	8997	LSE
11:49:28	394.37	5	O	384.2	403.6	Buy		441,275	8996	LSE
11:49:18	392.56	2	O	384.2	403.6	Sell		441,270	8995	LSE
11:49:14	394.22	3	O	384.2	403.6	Buy		441,268	8994	LSE
11:49:14	391.321	50	O	384.2	403.6	Sell		441,265	8993	LSE
11:49:13	395.46	1	O	384.2	403.6	Buy		441,215	8992	LSE
11:48:52	395.53	1	O	384.2	403.6	Buy		441,214	8991	LSE
11:48:47	390.67	128	O	384.2	403.6	Sell		441,213	8990	LSE
11:48:33	391.094	24	O	384.2	403.6	Sell		441,085	8989	LSE
11:48:26	393.43	1	O	384.2	403.6	Sell		441,061	8988	LSE
11:48:26	390.961	10	O	384.2	403.6	Sell		441,060	8987	LSE
11:48:26	390.968	10	O	384.2	403.6	Sell		441,050	8986	LSE
11:48:05	390.78	100	O	384.2	403.6	Sell		441,040	8985	LSE
11:47:58	390.771	1	O	384.2	403.6	Sell		440,940	8984	LSE
11:47:57	390.83	1	O	384.2	403.6	Sell		440,939	8983	LSE
11:47:51	390.98	43	O	384.2	403.6	Sell		440,938	8982	LSE
11:47:50	391.02	10	O	384.2	403.6	Sell		440,895	8981	LSE
11:47:50	391.02	10	O	384.2	403.6	Sell		440,885	8980	LSE
11:47:47	391.032	5	O	384.2	403.6	Sell		440,875	8979	LSE
11:47:47	391.032	5	O	384.2	403.6	Sell		440,870	8978	LSE
11:47:47	391.032	5	O	384.2	403.6	Sell		440,865	8977	LSE
11:47:41	391.205	100	O	384.2	403.6	Sell		440,860	8976	LSE
11:47:39	395.08	1	O	384.2	403.6	Buy		440,760	8975	LSE
11:47:37	392.4	14	O	384.2	403.6	Sell		440,759	8974	LSE
11:47:31	391.43	25	O	384.2	403.6	Sell		440,745	8973	LSE
11:47:31	391.37	250	O	384.2	403.6	Sell		440,720	8972	LSE
11:47:31	391.37	50	O	384.2	403.6	Sell		440,470	8971	LSE
11:47:29	394.33	12	O	384.2	403.6	Buy		440,420	8970	LSE
11:47:29	394.05	26	O	384.2	403.6	Buy		440,408	8969	LSE
11:47:28	393.96	1	O	384.2	403.6	Buy		440,382	8968	LSE
11:47:21	392.4	2	O	384.2	403.6	Sell		440,381	8967	LSE
11:47:20	391.378	100	O	384.2	403.6	Sell		440,379	8966	LSE
11:47:16	391.39	10	O	384.2	403.6	Sell		440,279	8965	LSE
11:47:14	393.58	3	O	384.2	403.6	Sell		440,269	8964	LSE
11:47:13	391.367	50	O	384.2	403.6	Sell		440,266	8963	LSE
11:47:06	391.74	83	O	384.2	403.6	Sell		440,216	8962	LSE
11:47:06	391.739	17	O	384.2	403.6	Sell		440,133	8961	LSE
11:47:06	391.748	200	O	384.2	403.6	Sell		440,116	8960	LSE
11:47:05	391.744	100	O	384.2	403.6	Sell		439,916	8959	LSE
11:47:00	391.57	33	O	384.2	403.6	Sell		439,816	8958	LSE
11:47:00	391.569	17	O	384.2	403.6	Sell		439,783	8957	LSE
11:46:52	391.51	26	O	384.2	403.6	Sell		439,766	8956	LSE
11:46:52	391.51	24	O	384.2	403.6	Sell		439,740	8955	LSE
11:46:44	391.62	131	O	384.2	403.6	Sell		439,716	8954	LSE
11:46:42	391.69	20	O	384.2	403.6	Sell		439,585	8953	LSE
11:46:41	391.641	10	O	384.2	403.6	Sell		439,565	8952	LSE
11:46:41	391.641	50	O	384.2	403.6	Sell		439,555	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions