Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:36:10

Delayed by 15 minutes

Trade 6451 - 6401 (09:46-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:49	393.2	30	O	383.0	403.4			350,124	6451	LSE
09:46:49	393.31	125	O	383.0	403.6			350,094	6450	LSE
09:46:47	393.45	5	O	383.2	403.8	Sell		349,969	6449	LSE
09:46:46	393.51	4	O	383.2	403.8	Buy		349,964	6448	LSE
09:46:46	393.519	55	O	383.2	403.8			349,960	6447	LSE
09:46:43	397.19	1	O	383.4	403.8	Buy		349,905	6446	LSE
09:46:41	394.08	2	O	383.6	404.0	Buy		349,904	6445	LSE
09:46:41	394.08	1	O	383.4	404.0			349,902	6444	LSE
09:46:40	393.76	8	O	383.6	404.0	Sell		349,901	6443	LSE
09:46:40	393.71	4	O	383.6	404.0	Sell		349,893	6442	LSE
09:46:35	394.08	1	O	383.4	404.0	Buy		349,889	6441	LSE
09:46:34	394.08	1	O	383.4	403.8			349,888	6440	LSE
09:46:33	31931.15	2	O	383.4	403.8	Buy		349,887	6439	LSE
09:46:21	393.893	13	O	383.8	404.2			349,885	6438	LSE
09:46:18	394.013	25	O	383.6	404.2			349,872	6437	LSE
09:46:18	394.08	3	O	383.8	404.2	Buy		349,847	6436	LSE
09:46:17	393.78	50	O	383.8	404.2	Sell		349,844	6435	LSE
09:46:15	393.877	35	O	383.6	404.2			349,794	6434	LSE
09:46:09	397.3	10	O	383.6	404.0	Buy		349,759	6433	LSE
09:46:08	393.611	4	O	383.6	404.0	Sell		349,749	6432	LSE
09:46:03	393.75	125	O	383.4	403.8			349,745	6431	LSE
09:46:00	393.707	10	O	383.4	403.8	Buy		349,620	6430	LSE
09:46:00	397.09	1	O	383.4	403.8	Buy		349,610	6429	LSE
09:45:59	31892.48	29	O	383.4	403.8	Buy		349,609	6428	LSE
09:45:56	393.504	211	O	383.4	403.8	Sell		349,580	6427	LSE
09:45:55	393.42	23	O	383.2	403.8	Sell		349,369	6426	LSE
09:45:55	393.421	17	O	383.2	403.8	Sell		349,346	6425	LSE
09:45:51	393.785	1	O	383.6	404.0	Sell		349,329	6424	LSE
09:45:49	396.34	4	O	383.6	404.0	Buy		349,328	6423	LSE
09:45:47	393.72	10	O	383.6	404.0			349,324	6422	LSE
09:45:47	396.63	2	O	383.6	404.0	Buy		349,314	6421	LSE
09:45:45	393.99	10	O	383.8	404.2	Sell		349,312	6420	LSE
09:45:43	31946.56	29	O	383.8	404.2			349,302	6419	LSE
09:45:35	393.872	1	O	383.8	404.2	Sell		349,273	6418	LSE
09:45:34	31921.54	25	O	383.8	404.2	Buy		349,272	6417	LSE
09:45:32	393.89	3	O	383.8	404.2	Sell		349,247	6416	LSE
09:45:32	31928.505	1	O	383.8	404.2	Buy		349,244	6415	LSE
09:45:30	393.92	300	O	383.8	404.2	Sell		349,243	6414	LSE
09:45:25	31927.22	1	O	383.8	404.2	Buy		348,943	6413	LSE
09:45:25	393.44	1	O	383.8	404.2			348,942	6412	LSE
09:45:23	393.928	100	O	383.8	404.2	Sell		348,941	6411	LSE
09:45:22	393.851	50	O	383.8	404.2			348,841	6410	LSE
09:45:17	393.92	200	O	383.8	404.2	Sell		348,791	6409	LSE
09:45:17	393.97	9	O	383.8	404.2	Sell		348,591	6408	LSE
09:45:15	394.0	1	O	383.8	404.2			348,582	6407	LSE
09:45:14	394.0	83	O	384.0	404.4			348,581	6406	LSE
09:45:14	394.001	17	O	384.0	404.4			348,498	6405	LSE
09:45:11	394.78	1	O	384.2	404.6	Buy		348,481	6404	LSE
09:45:05	394.31	100	O	384.2	404.6	Sell		348,480	6403	LSE
09:45:05	31972.388	3	O	384.2	404.6			348,380	6402	LSE
09:44:55	394.498	1	O	384.2	404.6	Buy		348,377	6401	LSE

MERCANTIL DO BRASIL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions