Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.40

-2.00

( -0.52% )

Updated: 02:35:13

Delayed by 15 minutes

Trade 5301 - 5251 (09:16-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:43	393.259	17	O	383.0	403.4	Buy		304,600	5301	LSE
09:16:43	394.9	1	O	383.0	403.4			304,583	5300	LSE
09:16:41	393.075	31	O	382.8	403.4			304,582	5299	LSE
09:16:41	393.055	12	O	382.8	403.4	Sell		304,551	5298	LSE
09:16:41	393.055	13	O	382.8	403.4	Sell		304,539	5297	LSE
09:16:37	393.45	15	O	383.4	403.8	Sell		304,526	5296	LSE
09:16:36	395.1	1	O	383.4	403.8			304,511	5295	LSE
09:16:35	393.532	50	O	383.4	403.8			304,510	5294	LSE
09:16:34	393.4	306	O	383.2	403.8	Sell		304,460	5293	LSE
09:16:32	393.66	1	O	383.0	403.6	Buy		304,154	5292	LSE
09:16:32	393.22	10	O	383.0	403.6	Sell		304,153	5291	LSE
09:16:30	395.78	2	O	383.2	403.8	Buy		304,143	5290	LSE
09:16:29	393.6	10	O	383.2	403.8	Buy		304,141	5289	LSE
09:16:28	393.415	40	O	383.2	403.8	Sell		304,131	5288	LSE
09:16:28	393.415	40	O	383.2	403.8	Sell		304,091	5287	LSE
09:16:27	31848.25	4	O	383.0	403.8			304,051	5286	LSE
09:16:18	394.86	5	O	383.2	403.6	Buy		304,047	5285	LSE
09:16:17	393.33	40	O	383.0	403.6	Buy		304,042	5284	LSE
09:16:17	393.291	12	O	383.0	403.6			304,002	5283	LSE
09:16:13	392.855	15	O	382.6	403.2	Sell		303,990	5282	LSE
09:16:13	393.07	100	O	382.4	403.0			303,975	5281	LSE
09:16:12	392.6	126	O	382.4	402.8			303,875	5280	LSE
09:16:12	394.94	1	O	382.4	402.8	Buy		303,749	5279	LSE
09:16:11	392.689	9	O	382.4	402.8	Buy		303,748	5278	LSE
09:16:08	392.551	4	O	382.4	403.0			303,739	5277	LSE
09:16:08	393.23	10	O	382.4	403.0	Buy		303,735	5276	LSE
09:16:07	392.666	13	O	382.6	403.2			303,725	5275	LSE
09:16:06	393.25	3	O	383.0	403.4	Buy		303,712	5274	LSE
09:16:05	393.22	5	O	383.0	403.4	Buy		303,709	5273	LSE
09:16:04	392.95	2	O	382.8	403.4	Sell		303,704	5272	LSE
09:16:03	393.11	50	O	382.8	403.2			303,702	5271	LSE
09:16:03	393.11	3	O	382.8	403.2			303,652	5270	LSE
09:16:03	393.11	3	O	382.8	403.2			303,649	5269	LSE
09:16:03	393.035	50	O	382.8	403.2	Buy		303,646	5268	LSE
09:16:03	393.035	50	O	382.8	403.2	Buy		303,596	5267	LSE
09:15:54	393.304	90	O	383.0	403.4	Buy		303,546	5266	LSE
09:15:53	393.19	300	O	383.0	403.4	Sell		303,456	5265	LSE
09:15:52	396.84	2	O	383.0	403.6	Buy		303,156	5264	LSE
09:15:51	395.65	2	O	383.2	403.6			303,154	5263	LSE
09:15:47	396.13	2	O	383.4	403.8	Buy		303,152	5262	LSE
09:15:46	393.475	167	O	383.4	403.8			303,150	5261	LSE
09:15:45	393.54	29	O	383.2	403.8			302,983	5260	LSE
09:15:45	393.54	21	O	383.2	403.8			302,954	5259	LSE
09:15:45	393.47	31	O	383.2	403.8			302,933	5258	LSE
09:15:43	31889.59	5	O	383.2	403.8	Buy		302,902	5257	LSE
09:15:40	396.65	2	O	383.2	403.8			302,897	5256	LSE
09:15:40	393.42	10	O	383.2	403.8			302,895	5255	LSE
09:15:40	393.42	40	O	383.2	403.8			302,885	5254	LSE
09:15:40	393.55	3	O	383.4	403.8			302,845	5253	LSE
09:15:38	393.57	10	O	383.4	403.8	Sell		302,842	5252	LSE
09:15:37	393.563	24	O	383.4	403.8			302,832	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions