Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:11	390.02	3	O	388.4	409.4			10,856	151	LSE
00:00:11	390.02	7	O	388.4	409.4			10,853	150	LSE
00:00:11	390.02	20	O	388.4	409.4			10,846	149	LSE
00:00:11	390.02	6	O	388.4	409.4			10,826	148	LSE
00:00:11	390.02	25	O	388.4	409.4			10,820	147	LSE
00:00:11	390.029	9	O	388.4	409.4			10,795	146	LSE
00:00:11	390.041	1	O	388.4	409.4			10,786	145	LSE
00:00:11	390.145	120	O	388.4	409.4			10,785	144	LSE
00:00:11	391.23	50	O	388.4	409.4			10,665	143	LSE
00:00:11	392.995	50	O	388.4	409.4			10,615	142	LSE
00:00:11	394.23	20	O	388.4	409.4			10,565	141	LSE
00:00:11	391.125	12	O	388.4	409.4			10,545	140	LSE
00:00:11	391.16	5	O	388.4	409.4			10,533	139	LSE
00:00:11	391.16	5	O	388.4	409.4			10,528	138	LSE
00:00:11	391.172	200	O	388.4	409.4			10,523	137	LSE
00:00:11	391.09	70	O	388.4	409.4			10,323	136	LSE
00:00:11	391.095	20	O	388.4	409.4			10,253	135	LSE
00:00:11	391.025	12	O	388.4	409.4			10,233	134	LSE
00:00:11	391.02	35	O	388.4	409.4			10,221	133	LSE
00:00:11	390.269	50	O	388.4	409.4			10,186	132	LSE
00:00:11	390.985	100	O	388.4	409.4			10,136	131	LSE
00:00:11	390.33	2	O	388.4	409.4			10,036	130	LSE
00:00:11	390.3	13	O	388.4	409.4			10,034	129	LSE
00:00:11	390.795	15	O	388.4	409.4			10,021	128	LSE
00:00:11	390.729	1	O	388.4	409.4			10,006	127	LSE
00:00:11	390.712	20	O	388.4	409.4			10,005	126	LSE
00:00:11	390.712	100	O	388.4	409.4			9,985	125	LSE
00:00:11	390.74	40	O	388.4	409.4			9,885	124	LSE
00:00:11	390.705	50	O	388.4	409.4			9,845	123	LSE
00:00:11	390.655	10	O	388.4	409.4			9,795	122	LSE
00:00:11	390.655	10	O	388.4	409.4			9,785	121	LSE
00:00:11	390.505	50	O	388.4	409.4			9,775	120	LSE
00:00:11	390.505	50	O	388.4	409.4			9,725	119	LSE
00:00:11	390.805	100	O	388.4	409.4			9,675	118	LSE
00:00:11	390.805	27	O	388.4	409.4			9,575	117	LSE
00:00:11	390.86	2	O	388.4	409.4			9,548	116	LSE
00:00:11	390.35	5	O	388.4	409.4			9,546	115	LSE
00:00:11	392.645	400	O	388.4	409.4			9,541	114	LSE
00:00:11	394.29	100	O	388.4	409.4			9,141	113	LSE
00:00:11	392.655	2	O	388.4	409.4			9,041	112	LSE
00:00:11	392.5	5	O	388.4	409.4			9,039	111	LSE
00:00:11	392.5	5	O	388.4	409.4			9,034	110	LSE
00:00:11	392.926	5	O	388.4	409.4			9,029	109	LSE
00:00:11	390.32	13	O	388.4	409.4			9,024	108	LSE
00:00:11	392.625	100	O	388.4	409.4			9,011	107	LSE
00:00:11	390.32	8	O	388.4	409.4			8,911	106	LSE
00:00:11	392.69	800	O	388.4	409.4			8,903	105	LSE
00:00:11	392.548	100	O	388.4	409.4			8,103	104	LSE
00:00:11	393.724	100	O	388.4	409.4			8,003	103	LSE
00:00:11	393.728	15	O	388.4	409.4			7,903	102	LSE
00:00:11	393.714	100	O	388.4	409.4			7,888	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions