Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:13	396.02	50	O	385.8	406.4	Sell		346,701	6351	LSE
09:43:08	396.45	1	O	385.8	406.2	Buy		346,651	6350	LSE
09:43:05	395.92	10	O	385.8	406.2	Sell		346,650	6349	LSE
09:43:03	395.928	1	O	385.8	406.4	Sell		346,640	6348	LSE
09:42:55	396.69	1	O	385.4	406.0	Buy		346,639	6347	LSE
09:42:53	395.51	95	O	385.4	405.8	Sell		346,638	6346	LSE
09:42:50	32098.54	13	O	385.4	405.8	Buy		346,543	6345	LSE
09:42:44	396.59	1	O	385.8	406.2	Buy		346,530	6344	LSE
09:42:42	395.85	50	O	385.6	406.2	Sell		346,529	6343	LSE
09:42:40	394.62	11	O	385.8	406.2	Sell		346,479	6342	LSE
09:42:34	395.11	7	O	385.8	406.2	Sell		346,468	6341	LSE
09:42:29	396.26	20	O	386.0	406.4	Buy		346,461	6340	LSE
09:42:28	394.49	1	O	386.0	406.4	Sell		346,441	6339	LSE
09:42:28	394.53	2	O	386.0	406.4	Sell		346,440	6338	LSE
09:42:14	395.916	30	O	385.8	406.2	Sell		346,438	6337	LSE
09:42:09	393.7	1	O	385.8	406.2	Sell		346,408	6336	LSE
09:42:09	393.7	3	O	385.8	406.2	Sell		346,407	6335	LSE
09:42:07	396.134	6	O	385.8	406.4	Buy		346,404	6334	LSE
09:42:06	396.133	5	O	385.8	406.4	Buy		346,398	6333	LSE
09:42:01	393.7	1	O	386.0	406.4	Sell		346,393	6332	LSE
09:41:58	396.12	19	O	385.8	406.4	Buy		346,392	6331	LSE
09:41:56	396.232	25	O	386.0	406.4			346,373	6330	LSE
09:41:56	396.232	25	O	386.0	406.4			346,348	6329	LSE
09:41:53	396.12	10	O	385.8	406.2			346,323	6328	LSE
09:41:49	395.84	9	O	385.6	406.0			346,313	6327	LSE
09:41:47	395.78	160	O	385.6	406.0	Sell		346,304	6326	LSE
09:41:42	32082.945	18	O	385.8	406.2	Buy		346,144	6325	LSE
09:41:32	395.836	6	O	385.6	406.0			346,126	6324	LSE
09:41:25	393.59	10	O	385.6	406.0	Sell		346,120	6323	LSE
09:41:25	32083.869	33	O	385.6	406.0			346,110	6322	LSE
09:41:24	395.781	5	O	385.6	406.2	Sell		346,077	6321	LSE
09:41:19	395.758	19	O	385.4	405.8	Buy		346,072	6320	LSE
09:41:19	395.749	17	O	385.4	405.8	Buy		346,053	6319	LSE
09:41:18	395.52	145	O	385.4	405.8	Sell		346,036	6318	LSE
09:41:18	395.75	7	O	385.4	405.8	Buy		345,891	6317	LSE
09:41:18	395.71	13	O	385.4	405.8	Buy		345,884	6316	LSE
09:41:13	395.938	65	O	385.8	406.2	Sell		345,871	6315	LSE
09:41:04	396.39	50	O	385.8	406.4	Buy		345,806	6314	LSE
09:41:00	393.87	1	O	386.0	406.6	Sell		345,756	6313	LSE
09:40:56	393.71	1	O	386.2	406.6	Sell		345,755	6312	LSE
09:40:53	394.25	3	O	386.2	406.6			345,754	6311	LSE
09:40:52	393.71	6	O	386.2	406.6	Sell		345,751	6310	LSE
09:40:49	396.38	40	O	386.2	406.6	Sell		345,745	6309	LSE
09:40:49	394.15	107	O	386.2	406.6	Sell		345,705	6308	LSE
09:40:48	396.27	1	O	386.2	406.6	Sell		345,598	6307	LSE
09:40:44	396.71	30	O	386.2	406.6	Buy		345,597	6306	LSE
09:40:41	396.35	13	O	386.0	406.6	Buy		345,567	6305	LSE
09:40:39	396.215	15	O	386.0	406.4	Buy		345,554	6304	LSE
09:40:39	396.215	15	O	386.0	406.4	Buy		345,539	6303	LSE
09:40:39	396.19	12	O	386.0	406.4	Sell		345,524	6302	LSE
09:40:37	394.49	1	O	386.0	406.6	Sell		345,512	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions