Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:11	391.335	5	O	388.4	409.4			13,397	201	LSE
00:00:11	393.29	33	O	388.4	409.4			13,392	200	LSE
00:00:11	393.289	17	O	388.4	409.4			13,359	199	LSE
00:00:11	393.32	50	O	388.4	409.4			13,342	198	LSE
00:00:11	393.89	100	O	388.4	409.4			13,292	197	LSE
00:00:11	393.06	40	O	388.4	409.4			13,192	196	LSE
00:00:11	393.595	20	O	388.4	409.4			13,152	195	LSE
00:00:11	392.74	100	O	388.4	409.4			13,132	194	LSE
00:00:11	392.76	83	O	388.4	409.4			13,032	193	LSE
00:00:11	392.761	17	O	388.4	409.4			12,949	192	LSE
00:00:11	393.586	47	O	388.4	409.4			12,932	191	LSE
00:00:11	393.586	100	O	388.4	409.4			12,885	190	LSE
00:00:11	393.586	103	O	388.4	409.4			12,785	189	LSE
00:00:11	392.83	100	O	388.4	409.4			12,682	188	LSE
00:00:11	393.55	50	O	388.4	409.4			12,582	187	LSE
00:00:11	393.04	5	O	388.4	409.4			12,532	186	LSE
00:00:11	393.434	1	O	388.4	409.4			12,527	185	LSE
00:00:11	393.35	3	O	388.4	409.4			12,526	184	LSE
00:00:11	393.882	100	O	388.4	409.4			12,523	183	LSE
00:00:11	393.43	10	O	388.4	409.4			12,423	182	LSE
00:00:11	392.06	100	O	388.4	409.4			12,413	181	LSE
00:00:11	391.075	50	O	388.4	409.4			12,313	180	LSE
00:00:11	393.361	1	O	388.4	409.4			12,263	179	LSE
00:00:11	392.935	5	O	388.4	409.4			12,262	178	LSE
00:00:11	394.195	1	O	388.4	409.4			12,257	177	LSE
00:00:11	392.935	5	O	388.4	409.4			12,256	176	LSE
00:00:11	393.17	3	O	388.4	409.4			12,251	175	LSE
00:00:11	393.0	1	O	388.4	409.4			12,248	174	LSE
00:00:11	393.07	1	O	388.4	409.4			12,247	173	LSE
00:00:11	393.07	2	O	388.4	409.4			12,246	172	LSE
00:00:11	392.965	40	O	388.4	409.4			12,244	171	LSE
00:00:11	392.964	40	O	388.4	409.4			12,204	170	LSE
00:00:11	391.335	25	O	388.4	409.4			12,164	169	LSE
00:00:11	391.64	13	O	388.4	409.4			12,139	168	LSE
00:00:11	391.395	100	O	388.4	409.4			12,126	167	LSE
00:00:11	391.395	400	O	388.4	409.4			12,026	166	LSE
00:00:11	391.645	25	O	388.4	409.4			11,626	165	LSE
00:00:11	393.342	30	O	388.4	409.4			11,601	164	LSE
00:00:11	391.105	1	O	388.4	409.4			11,571	163	LSE
00:00:11	391.105	2	O	388.4	409.4			11,570	162	LSE
00:00:11	391.69	62	O	388.4	409.4			11,568	161	LSE
00:00:11	391.69	88	O	388.4	409.4			11,506	160	LSE
00:00:11	391.731	75	O	388.4	409.4			11,418	159	LSE
00:00:11	391.437	100	O	388.4	409.4			11,343	158	LSE
00:00:11	391.175	12	O	388.4	409.4			11,243	157	LSE
00:00:11	390.052	100	O	388.4	409.4			11,231	156	LSE
00:00:11	390.032	100	O	388.4	409.4			11,131	155	LSE
00:00:11	391.145	5	O	388.4	409.4			11,031	154	LSE
00:00:11	390.03	100	O	388.4	409.4			11,026	153	LSE
00:00:11	390.02	70	O	388.4	409.4			10,926	152	LSE
00:00:11	390.02	3	O	388.4	409.4			10,856	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions