Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:02	400.41	2	O	384.2	403.6	Buy		407,193	8051	LSE
11:11:02	400.29	2	O	384.2	403.6	Buy		407,191	8050	LSE
11:11:00	393.131	12	O	384.2	403.6	Sell		407,189	8049	LSE
11:10:59	398.82	6	O	384.2	403.6	Buy		407,177	8048	LSE
11:10:58	398.78	1	O	384.2	403.6	Buy		407,171	8047	LSE
11:10:56	393.35	10	O	384.2	403.6	Sell		407,170	8046	LSE
11:10:54	400.38	1	O	384.2	403.6	Buy		407,160	8045	LSE
11:10:47	397.89	16	O	384.2	403.6	Buy		407,159	8044	LSE
11:10:46	397.97	1	O	384.2	403.6	Buy		407,143	8043	LSE
11:10:45	393.38	1	O	384.2	403.6	Sell		407,142	8042	LSE
11:10:36	400.82	2	O	384.2	403.6	Buy		407,141	8041	LSE
11:10:36	393.31	2	O	384.2	403.6	Sell		407,139	8040	LSE
11:10:36	393.31	2	O	384.2	403.6	Sell		407,137	8039	LSE
11:10:36	400.87	21	O	384.2	403.6	Buy		407,135	8038	LSE
11:10:31	400.64	2	O	384.2	403.6	Buy		407,114	8037	LSE
11:10:27	400.79	4	O	384.2	403.6	Buy		407,112	8036	LSE
11:10:26	398.32	1	O	384.2	403.6	Buy		407,108	8035	LSE
11:10:21	400.91	2	O	384.2	403.6	Buy		407,107	8034	LSE
11:10:20	400.75	2	O	384.2	403.6	Buy		407,105	8033	LSE
11:10:19	393.495	15	O	384.2	403.6	Sell		407,103	8032	LSE
11:10:19	398.59	108	O	384.2	403.6	Buy		407,088	8031	LSE
11:10:17	393.58	10	O	384.2	403.6	Sell		406,980	8030	LSE
11:10:16	398.82	4	O	384.2	403.6	Buy		406,970	8029	LSE
11:10:13	31803.44	5	O	384.2	403.6	Buy		406,966	8028	LSE
11:10:12	393.454	8	O	384.2	403.6	Sell		406,961	8027	LSE
11:10:12	393.4	10	O	384.2	403.6	Sell		406,953	8026	LSE
11:10:12	393.374	140	O	384.2	403.6	Sell		406,943	8025	LSE
11:10:11	399.06	1	O	384.2	403.6	Buy		406,803	8024	LSE
11:10:05	400.59	2	O	384.2	403.6	Buy		406,802	8023	LSE
11:10:04	393.125	50	O	384.2	403.6	Sell		406,800	8022	LSE
11:10:03	393.164	2	O	384.2	403.6	Sell		406,750	8021	LSE
11:09:55	393.155	50	O	384.2	403.6	Sell		406,748	8020	LSE
11:09:54	401.195	1	O	384.2	403.6	Buy		406,698	8019	LSE
11:09:53	400.46	2	O	384.2	403.6	Buy		406,697	8018	LSE
11:09:49	393.052	100	O	384.2	403.6	Sell		406,695	8017	LSE
11:09:49	400.36	5	O	384.2	403.6	Buy		406,595	8016	LSE
11:09:47	31793.87	78	O	384.2	403.6	Buy		406,590	8015	LSE
11:09:46	398.98	1	O	384.2	403.6	Buy		406,512	8014	LSE
11:09:41	399.89	2	O	384.2	403.6	Buy		406,511	8013	LSE
11:09:39	392.964	2	O	384.2	403.6	Sell		406,509	8012	LSE
11:09:34	399.8	2	O	384.2	403.6	Buy		406,507	8011	LSE
11:09:32	392.95	12	O	384.2	403.6	Sell		406,505	8010	LSE
11:09:26	399.82	5	O	384.2	403.6	Buy		406,493	8009	LSE
11:09:26	399.8	2	O	384.2	403.6	Buy		406,488	8008	LSE
11:09:26	400.0	2	O	384.2	403.6	Buy		406,486	8007	LSE
11:09:24	400.84	129	O	384.2	403.6	Buy		406,484	8006	LSE
11:09:24	399.7	4	O	384.2	403.6	Buy		406,355	8005	LSE
11:09:21	392.895	15	O	384.2	403.6	Sell		406,351	8004	LSE
11:09:18	400.7	8	O	384.2	403.6	Buy		406,336	8003	LSE
11:09:15	392.884	1	O	384.2	403.6	Sell		406,328	8002	LSE
11:09:14	392.77	50	O	384.2	403.6	Sell		406,327	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions