Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:08	397.965	10	O	387.8	408.2	Sell		288,034	4901	LSE
09:10:08	32241.31	6	O	387.8	408.2	Buy		288,024	4900	LSE
09:10:08	397.98	18	O	387.8	408.2	Sell		288,018	4899	LSE
09:10:04	398.224	13	O	388.0	408.4			288,000	4898	LSE
09:10:03	398.14	6	O	387.8	408.4			287,987	4897	LSE
09:10:02	398.36	50	O	388.0	408.6	Buy		287,981	4896	LSE
09:10:01	398.512	9	O	388.2	408.6			287,931	4895	LSE
09:09:58	32225.89	20	O	387.6	408.0			287,922	4894	LSE
09:09:55	398.15	25	O	387.6	408.2			287,902	4893	LSE
09:09:55	397.83	16	O	387.6	408.2			287,877	4892	LSE
09:09:52	32229.71	200	O	387.6	408.2	Buy		287,861	4891	LSE
09:09:51	397.933	1	O	387.6	408.2	Buy		287,661	4890	LSE
09:09:50	397.81	5	O	387.6	408.2	Sell		287,660	4889	LSE
09:09:49	392.0	1	O	387.6	408.2			287,655	4888	LSE
09:09:44	397.651	50	O	387.6	408.0	Sell		287,654	4887	LSE
09:09:44	397.7	16	O	387.6	408.0	Sell		287,604	4886	LSE
09:09:43	397.81	6	O	387.6	408.0	Buy		287,588	4885	LSE
09:09:41	397.76	6	O	387.6	408.0	Sell		287,582	4884	LSE
09:09:41	397.75	50	O	387.6	408.0	Sell		287,576	4883	LSE
09:09:41	397.9	12	O	387.6	408.0	Buy		287,526	4882	LSE
09:09:39	397.94	95	O	387.6	408.0			287,514	4881	LSE
09:09:38	397.734	50	O	387.6	408.0			287,419	4880	LSE
09:09:38	397.77	100	O	387.6	408.0			287,369	4879	LSE
09:09:38	397.734	150	O	387.6	408.0			287,269	4878	LSE
09:09:37	397.835	50	O	387.6	408.0	Buy		287,119	4877	LSE
09:09:35	397.77	100	O	387.4	407.8			287,069	4876	LSE
09:09:35	397.78	20	O	387.4	407.8			286,969	4875	LSE
09:09:35	397.596	5	O	387.4	407.8			286,949	4874	LSE
09:09:35	397.591	1	O	387.6	408.0			286,944	4873	LSE
09:09:35	397.85	1	O	387.6	408.0	Buy		286,943	4872	LSE
09:09:34	398.01	90	O	387.8	408.2	Buy		286,942	4871	LSE
09:09:33	398.012	10	O	387.8	408.4	Sell		286,852	4870	LSE
09:09:33	398.011	10	O	387.8	408.4	Sell		286,842	4869	LSE
09:09:33	398.021	2	O	387.8	408.4	Sell		286,832	4868	LSE
09:09:33	398.1	5	O	388.0	408.4	Sell		286,830	4867	LSE
09:09:32	398.14	12	O	388.0	408.6			286,825	4866	LSE
09:09:30	398.54	100	O	388.2	408.6			286,813	4865	LSE
09:09:30	398.545	200	O	388.4	408.8			286,713	4864	LSE
09:09:28	398.52	8	O	388.4	408.8			286,513	4863	LSE
09:09:27	398.652	43	O	388.4	408.8			286,505	4862	LSE
09:09:24	398.248	26	O	388.0	408.4			286,462	4861	LSE
09:09:22	32285.04	4	O	388.2	408.6	Buy		286,436	4860	LSE
09:09:21	398.262	1	O	388.2	408.6	Sell		286,432	4859	LSE
09:09:21	398.261	1	O	388.2	408.6	Sell		286,431	4858	LSE
09:09:18	398.61	100	O	388.2	408.8			286,430	4857	LSE
09:09:18	395.88	1	O	388.2	408.6			286,330	4856	LSE
09:09:16	398.456	6	O	388.2	408.6	Buy		286,329	4855	LSE
09:09:16	398.371	7	O	388.2	408.8			286,323	4854	LSE
09:09:16	398.522	9	O	388.4	408.8			286,316	4853	LSE
09:09:15	398.66	22	O	388.4	408.8	Buy		286,307	4852	LSE
09:09:14	398.681	10	O	388.4	408.8	Buy		286,285	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions