Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:28	393.6	100	O	383.4	399.6			187,304	3251	LSE
08:40:28	393.632	100	O	383.4	399.6			187,204	3250	LSE
08:40:26	393.73	40	O	383.6	399.4	Buy		187,104	3249	LSE
08:40:26	393.727	13	O	383.6	399.4	Buy		187,064	3248	LSE
08:40:24	394.15	15	O	384.0	399.6			187,051	3247	LSE
08:40:23	394.129	22	O	383.8	399.4	Buy		187,036	3246	LSE
08:40:23	393.959	19	O	383.8	399.4	Buy		187,014	3245	LSE
08:40:22	394.025	10	O	383.8	399.4	Buy		186,995	3244	LSE
08:40:22	394.025	11	O	383.8	399.4	Buy		186,985	3243	LSE
08:40:21	31969.22	25	O	383.8	399.4			186,974	3242	LSE
08:40:20	394.051	12	O	383.8	399.4	Buy		186,949	3241	LSE
08:40:20	394.08	125	O	383.8	399.4	Buy		186,937	3240	LSE
08:40:20	394.18	42	O	383.8	399.4	Buy		186,812	3239	LSE
08:40:20	394.006	6	O	383.8	399.4			186,770	3238	LSE
08:40:19	393.991	25	O	384.0	399.4			186,764	3237	LSE
08:40:19	394.115	50	O	384.0	399.4			186,739	3236	LSE
08:40:19	394.115	50	O	384.0	399.4			186,689	3235	LSE
08:40:16	393.89	10	O	383.6	399.4	Buy		186,639	3234	LSE
08:40:16	393.89	10	O	383.6	399.4	Buy		186,629	3233	LSE
08:40:16	393.82	83	O	383.6	399.4			186,619	3232	LSE
08:40:16	393.821	17	O	383.6	399.4			186,536	3231	LSE
08:40:15	393.841	50	O	383.6	399.6	Buy		186,519	3230	LSE
08:40:15	393.861	50	O	383.6	399.6	Buy		186,469	3229	LSE
08:40:15	393.86	20	O	383.6	399.6	Buy		186,419	3228	LSE
08:40:15	394.099	13	O	384.0	399.6	Buy		186,399	3227	LSE
08:40:14	394.09	20	O	384.0	399.6	Buy		186,386	3226	LSE
08:40:11	394.14	100	O	384.0	399.6	Buy		186,366	3225	LSE
08:40:11	394.295	11	O	384.2	399.4			186,266	3224	LSE
08:40:10	394.39	36	O	384.2	399.6			186,255	3223	LSE
08:40:09	394.151	2	O	384.0	399.4			186,219	3222	LSE
08:40:09	394.34	1	O	384.2	399.4			186,217	3221	LSE
08:40:07	394.51	1	O	384.4	399.6			186,216	3220	LSE
08:40:03	394.893	73	O	384.6	399.6	Buy		186,215	3219	LSE
08:40:02	392.83	5	O	384.8	399.4	Buy		186,142	3218	LSE
08:40:02	395.009	24	O	384.8	399.4	Buy		186,137	3217	LSE
08:40:02	32026.59	4	O	384.8	399.4	Buy		186,113	3216	LSE
08:40:01	395.158	30	O	384.8	399.4	Buy		186,109	3215	LSE
08:40:01	395.154	30	O	384.8	399.4	Buy		186,079	3214	LSE
08:40:00	395.0	80	O	384.6	399.6	Buy		186,049	3213	LSE
08:39:59	394.8	3	O	384.6	399.4	Buy		185,969	3212	LSE
08:39:59	394.8	3	O	384.6	399.4	Buy		185,966	3211	LSE
08:39:53	394.9	20	O	384.6	399.4			185,963	3210	LSE
08:39:53	394.93	125	O	384.6	399.4			185,943	3209	LSE
08:39:53	394.876	5	O	384.8	399.6	Buy		185,818	3208	LSE
08:39:53	395.01	1	O	384.6	399.6	Buy		185,813	3207	LSE
08:39:52	394.8	29	O	384.6	399.4	Buy		185,812	3206	LSE
08:39:46	394.888	60	O	384.8	399.4			185,783	3205	LSE
08:39:44	395.036	5	O	384.8	399.4	Buy		185,723	3204	LSE
08:39:44	395.12	50	O	384.8	399.4	Buy		185,718	3203	LSE
08:39:43	395.378	1	O	385.2	399.4	Buy		185,668	3202	LSE
08:39:42	395.49	125	O	385.2	399.4			185,667	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions