Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:10	390.1	10	O	388.4	409.4			121,731	1351	LSE
00:50:10	390.05	130	O	388.4	409.4			121,721	1350	LSE
00:50:10	390.29	100	O	388.4	409.4			121,591	1349	LSE
00:50:10	390.17	50	O	388.4	409.4			121,491	1348	LSE
00:50:10	390.21	10	O	388.4	409.4			121,441	1347	LSE
00:50:10	390.12	11	O	388.4	409.4			121,431	1346	LSE
00:50:10	390.45	1	O	388.4	409.4			121,420	1345	LSE
00:50:10	390.5	40	O	388.4	409.4			121,419	1344	LSE
00:50:10	390.62	13	O	388.4	409.4			121,379	1343	LSE
00:50:10	390.34	21	O	388.4	409.4			121,366	1342	LSE
00:50:10	390.4	20	O	388.4	409.4			121,345	1341	LSE
00:50:10	390.71	7	O	388.4	409.4			121,325	1340	LSE
00:50:10	390.73	50	O	388.4	409.4			121,318	1339	LSE
00:50:10	390.43	20	O	388.4	409.4			121,268	1338	LSE
00:50:10	390.36	65	O	388.4	409.4			121,248	1337	LSE
00:50:10	391.05	120	O	388.4	409.4			121,183	1336	LSE
00:50:10	390.91	4	O	388.4	409.4			121,063	1335	LSE
00:50:10	391.26	90	O	388.4	409.4			121,059	1334	LSE
00:50:10	390.87	130	O	388.4	409.4			120,969	1333	LSE
00:50:10	390.75	20	O	388.4	409.4			120,839	1332	LSE
00:50:10	390.69	27	O	388.4	409.4			120,819	1331	LSE
00:50:10	390.56	21	O	388.4	409.4			120,792	1330	LSE
00:50:10	390.48	15	O	388.4	409.4			120,771	1329	LSE
00:50:10	390.49	25	O	388.4	409.4			120,756	1328	LSE
00:50:10	390.55	125	O	388.4	409.4			120,731	1327	LSE
00:50:10	390.57	115	O	388.4	409.4			120,606	1326	LSE
00:50:10	390.88	32	O	388.4	409.4			120,491	1325	LSE
00:50:10	390.89	120	O	388.4	409.4			120,459	1324	LSE
00:50:10	390.88	7	O	388.4	409.4			120,339	1323	LSE
00:50:10	391.32	5	O	388.4	409.4			120,332	1322	LSE
00:50:10	391.22	1	O	388.4	409.4			120,327	1321	LSE
00:50:10	391.06	25	O	388.4	409.4			120,326	1320	LSE
00:50:10	391.11	21	O	388.4	409.4			120,301	1319	LSE
00:50:10	391.02	15	O	388.4	409.4			120,280	1318	LSE
00:50:10	391.23	13	O	388.4	409.4			120,265	1317	LSE
00:50:10	391.36	100	O	388.4	409.4			120,252	1316	LSE
00:50:10	391.53	5	O	388.4	409.4			120,152	1315	LSE
00:50:10	392.16	15	O	388.4	409.4			120,147	1314	LSE
00:50:10	391.44	20	O	388.4	409.4			120,132	1313	LSE
00:50:10	391.22	30	O	388.4	409.4			120,112	1312	LSE
00:50:10	391.19	10	O	388.4	409.4			120,082	1311	LSE
00:50:10	391.12	2	O	388.4	409.4			120,072	1310	LSE
00:50:10	391.11	21	O	388.4	409.4			120,070	1309	LSE
00:50:10	391.46	6	O	388.4	409.4			120,049	1308	LSE
00:50:10	391.41	20	O	388.4	409.4			120,043	1307	LSE
00:50:10	390.96	7	O	388.4	409.4			120,023	1306	LSE
00:50:10	391.23	15	O	388.4	409.4			120,016	1305	LSE
00:50:10	391.23	77	O	388.4	409.4			120,001	1304	LSE
00:50:10	391.85	130	O	388.4	409.4			119,924	1303	LSE
00:50:10	391.53	18	O	388.4	409.4			119,794	1302	LSE
00:50:07	391.78	15	O	388.4	409.4			119,776	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions