Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:33:41

Delayed by 15 minutes

Trade 8401 - 8351 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:38	389.652	22	O	384.2	403.6	Sell		418,830	8401	LSE
11:23:38	389.652	10	O	384.2	403.6	Sell		418,808	8400	LSE
11:23:38	389.66	100	O	384.2	403.6	Sell		418,798	8399	LSE
11:23:38	389.69	1	O	384.2	403.6	Sell		418,698	8398	LSE
11:23:38	389.662	100	O	384.2	403.6	Sell		418,697	8397	LSE
11:23:38	389.662	3	O	384.2	403.6	Sell		418,597	8396	LSE
11:23:38	389.68	1	O	384.2	403.6	Sell		418,594	8395	LSE
11:23:38	390.0	25	O	384.2	403.6	Sell		418,593	8394	LSE
11:23:38	389.84	1	O	384.2	403.6	Sell		418,568	8393	LSE
11:23:38	389.81	3	O	384.2	403.6	Sell		418,567	8392	LSE
11:23:38	390.0	9	O	384.2	403.6	Sell		418,564	8391	LSE
11:23:37	390.0	25	O	384.2	403.6	Sell		418,555	8390	LSE
11:23:37	390.0	1	O	384.2	403.6	Sell		418,530	8389	LSE
11:23:35	390.13	20	O	384.2	403.6	Sell		418,529	8388	LSE
11:23:34	390.1	15	O	384.2	403.6	Sell		418,509	8387	LSE
11:23:30	390.25	7	O	384.2	403.6	Sell		418,494	8386	LSE
11:23:28	390.42	88	O	384.2	403.6	Sell		418,487	8385	LSE
11:23:27	400.49	30	O	384.2	403.6	Buy		418,399	8384	LSE
11:23:27	390.27	60	O	384.2	403.6	Sell		418,369	8383	LSE
11:23:27	390.39	50	O	384.2	403.6	Sell		418,309	8382	LSE
11:23:27	390.27	150	O	384.2	403.6	Sell		418,259	8381	LSE
11:23:27	390.49	10	O	384.2	403.6	Sell		418,109	8380	LSE
11:23:27	390.431	25	O	384.2	403.6	Sell		418,099	8379	LSE
11:23:25	390.327	40	O	384.2	403.6	Sell		418,074	8378	LSE
11:23:23	400.49	10	O	384.2	403.6	Buy		418,034	8377	LSE
11:23:13	390.835	10	O	384.2	403.6	Sell		418,024	8376	LSE
11:23:04	400.56	2	O	384.2	403.6	Buy		418,014	8375	LSE
11:23:03	393.69	10	O	384.2	403.6	Sell		418,012	8374	LSE
11:23:02	390.665	25	O	384.2	403.6	Sell		418,002	8373	LSE
11:23:00	400.5	2	O	384.2	403.6	Buy		417,977	8372	LSE
11:23:00	390.54	50	O	384.2	403.6	Sell		417,975	8371	LSE
11:22:58	400.0	1	O	384.2	403.6	Buy		417,925	8370	LSE
11:22:55	390.6	1	O	384.2	403.6	Sell		417,924	8369	LSE
11:22:55	390.6	49	O	384.2	403.6	Sell		417,923	8368	LSE
11:22:55	390.61	110	O	384.2	403.6	Sell		417,874	8367	LSE
11:22:55	390.61	20	O	384.2	403.6	Sell		417,764	8366	LSE
11:22:54	390.645	12	O	384.2	403.6	Sell		417,744	8365	LSE
11:22:54	390.645	13	O	384.2	403.6	Sell		417,732	8364	LSE
11:22:52	390.69	7	O	384.2	403.6	Sell		417,719	8363	LSE
11:22:33	391.315	50	O	384.2	403.6	Sell		417,712	8362	LSE
11:22:32	393.47	12	O	384.2	403.6	Sell		417,662	8361	LSE
11:22:20	391.5	33	O	384.2	403.6	Sell		417,650	8360	LSE
11:22:20	391.499	17	O	384.2	403.6	Sell		417,617	8359	LSE
11:22:20	391.515	1	O	384.2	403.6	Sell		417,600	8358	LSE
11:22:19	393.65	1	O	384.2	403.6	Sell		417,599	8357	LSE
11:22:15	391.582	3	O	384.2	403.6	Sell		417,598	8356	LSE
11:22:14	391.55	90	O	384.2	403.6	Sell		417,595	8355	LSE
11:22:14	391.55	10	O	384.2	403.6	Sell		417,505	8354	LSE
11:22:06	393.46	9	O	384.2	403.6	Sell		417,495	8353	LSE
11:22:06	391.57	40	O	384.2	403.6	Sell		417,486	8352	LSE
11:22:03	391.11	129	O	384.2	403.6	Sell		417,446	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions