Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (12:17-12:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:29	396.87	27	O	384.2	403.6	Buy		458,892	9451	LSE
12:17:28	396.85	40	O	384.2	403.6	Buy		458,865	9450	LSE
12:17:23	396.36	30	O	384.2	403.6	Buy		458,825	9449	LSE
12:17:22	396.625	200	O	384.2	403.6	Buy		458,795	9448	LSE
12:17:21	396.68	30	O	384.2	403.6	Buy		458,595	9447	LSE
12:17:11	396.47	120	O	384.2	403.6	Buy		458,565	9446	LSE
12:17:11	396.47	30	O	384.2	403.6	Buy		458,445	9445	LSE
12:17:03	396.39	48	O	384.2	403.6	Buy		458,415	9444	LSE
12:16:58	396.41	30	O	384.2	403.6	Buy		458,367	9443	LSE
12:16:57	396.41	48	O	384.2	403.6	Buy		458,337	9442	LSE
12:16:51	396.525	50	O	384.2	403.6	Buy		458,289	9441	LSE
12:16:51	396.525	100	O	384.2	403.6	Buy		458,239	9440	LSE
12:16:51	396.525	150	O	384.2	403.6	Buy		458,139	9439	LSE
12:16:49	397.16	12	O	384.2	403.6	Buy		457,989	9438	LSE
12:16:47	397.51	12	O	384.2	403.6	Buy		457,977	9437	LSE
12:16:44	396.33	32	O	384.2	403.6	Buy		457,965	9436	LSE
12:16:44	396.33	25	O	384.2	403.6	Buy		457,933	9435	LSE
12:16:43	396.33	151	O	384.2	403.6	Buy		457,908	9434	LSE
12:16:43	396.33	24	O	384.2	403.6	Buy		457,757	9433	LSE
12:16:42	396.33	100	O	384.2	403.6	Buy		457,733	9432	LSE
12:16:42	396.33	44	O	384.2	403.6	Buy		457,633	9431	LSE
12:16:33	396.618	200	O	384.2	403.6	Buy		457,589	9430	LSE
12:16:24	396.68	1	O	384.2	403.6	Buy		457,389	9429	LSE
12:16:24	396.679	17	O	384.2	403.6	Buy		457,388	9428	LSE
12:16:24	396.673	18	O	384.2	403.6	Buy		457,371	9427	LSE
12:16:24	396.63	25	O	384.2	403.6	Buy		457,353	9426	LSE
12:16:24	396.63	25	O	384.2	403.6	Buy		457,328	9425	LSE
12:16:22	396.575	5	O	384.2	403.6	Buy		457,303	9424	LSE
12:16:21	397.33	9	O	384.2	403.6	Buy		457,298	9423	LSE
12:16:19	397.83	2	O	384.2	403.6	Buy		457,289	9422	LSE
12:16:19	397.86	12	O	384.2	403.6	Buy		457,287	9421	LSE
12:16:14	397.96	107	O	384.2	403.6	Buy		457,275	9420	LSE
12:15:58	396.08	299	O	384.2	403.6	Buy		457,168	9419	LSE
12:15:57	396.08	2	O	384.2	403.6	Buy		456,869	9418	LSE
12:15:56	396.08	13	O	384.2	403.6	Buy		456,867	9417	LSE
12:15:56	396.08	100	O	384.2	403.6	Buy		456,854	9416	LSE
12:15:55	396.08	59	O	384.2	403.6	Buy		456,754	9415	LSE
12:15:53	396.08	1	O	384.2	403.6	Buy		456,695	9414	LSE
12:15:53	396.08	1	O	384.2	403.6	Buy		456,694	9413	LSE
12:15:53	396.215	2	O	384.2	403.6	Buy		456,693	9412	LSE
12:15:52	398.04	1	O	384.2	403.6	Buy		456,691	9411	LSE
12:15:51	396.08	6	O	384.2	403.6	Buy		456,690	9410	LSE
12:15:51	396.08	9	O	384.2	403.6	Buy		456,684	9409	LSE
12:15:51	396.276	9	O	384.2	403.6	Buy		456,675	9408	LSE
12:15:51	396.15	20	O	384.2	403.6	Buy		456,666	9407	LSE
12:15:50	396.08	24	O	384.2	403.6	Buy		456,646	9406	LSE
12:15:48	396.08	8	O	384.2	403.6	Buy		456,622	9405	LSE
12:15:48	396.32	1	O	384.2	403.6	Buy		456,614	9404	LSE
12:15:46	396.08	1	O	384.2	403.6	Buy		456,613	9403	LSE
12:15:44	396.431	1	O	384.2	403.6	Buy		456,612	9402	LSE
12:15:44	396.08	30	O	384.2	403.6	Buy		456,611	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions