Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:24:53

Delayed by 15 minutes

Trade 6251 - 6201 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:21	398.15	50	O	388.0	408.4	Sell		344,383	6251	LSE
09:39:21	398.15	37	O	388.0	408.4	Sell		344,333	6250	LSE
09:39:18	395.6	8	O	387.8	408.2	Sell		344,296	6249	LSE
09:39:16	397.791	1	O	387.6	408.2	Sell		344,288	6248	LSE
09:39:12	397.98	1	O	387.6	408.2	Buy		344,287	6247	LSE
09:39:11	396.82	50	O	387.6	408.2			344,286	6246	LSE
09:39:08	396.44	1	O	387.4	408.0	Sell		344,236	6245	LSE
09:39:06	394.78	1	O	387.4	408.0	Sell		344,235	6244	LSE
09:39:05	397.6	3	O	387.4	407.8			344,234	6243	LSE
09:39:03	394.85	1	O	387.2	407.8	Sell		344,231	6242	LSE
09:38:59	394.93	4	O	387.0	407.4			344,230	6241	LSE
09:38:55	397.338	12	O	387.0	407.6	Buy		344,226	6240	LSE
09:38:53	397.27	30	O	387.0	407.6			344,214	6239	LSE
09:38:52	397.1	2	O	387.2	407.6	Sell		344,184	6238	LSE
09:38:51	397.405	50	O	387.2	407.6	Buy		344,182	6237	LSE
09:38:49	395.31	5	O	387.4	407.8			344,132	6236	LSE
09:38:48	397.504	11	O	387.4	408.0			344,127	6235	LSE
09:38:46	397.792	16	O	387.6	408.0	Sell		344,116	6234	LSE
09:38:45	396.58	1	O	387.4	408.0	Sell		344,100	6233	LSE
09:38:37	397.792	190	O	387.6	408.2			344,099	6232	LSE
09:38:36	397.955	50	O	387.8	408.2	Sell		343,909	6231	LSE
09:38:33	397.925	9	O	387.8	408.2	Sell		343,859	6230	LSE
09:38:30	397.27	1	O	387.6	408.0	Sell		343,850	6229	LSE
09:38:29	396.6	1	O	387.6	408.2	Sell		343,849	6228	LSE
09:38:27	396.43	4	O	387.6	408.0	Sell		343,848	6227	LSE
09:38:26	397.93	3	O	387.6	408.0	Buy		343,844	6226	LSE
09:38:22	397.16	2	O	388.0	408.4			343,841	6225	LSE
09:38:21	398.327	9	O	388.0	408.6	Buy		343,839	6224	LSE
09:38:20	398.31	2	O	388.2	408.6	Sell		343,830	6223	LSE
09:38:16	398.258	19	O	388.0	408.4	Buy		343,828	6222	LSE
09:38:15	32270.6	110	O	388.0	408.6	Buy		343,809	6221	LSE
09:38:10	398.048	25	O	387.8	408.4	Sell		343,699	6220	LSE
09:38:08	398.1	30	O	387.8	408.4			343,674	6219	LSE
09:38:04	397.75	100	O	387.6	408.0	Sell		343,644	6218	LSE
09:38:02	397.07	3	O	387.8	408.2			343,544	6217	LSE
09:38:01	398.06	25	O	387.6	408.2	Buy		343,541	6216	LSE
09:38:01	395.98	4	O	387.6	408.2	Sell		343,516	6215	LSE
09:38:00	398.014	4	O	387.8	408.2			343,512	6214	LSE
09:38:00	398.15	5	O	388.0	408.4	Sell		343,508	6213	LSE
09:37:59	396.4	6	O	388.0	408.2	Sell		343,503	6212	LSE
09:37:58	396.69	1	O	387.8	408.2			343,497	6211	LSE
09:37:56	397.87	45	O	387.8	408.2	Sell		343,496	6210	LSE
09:37:50	397.88	95	O	387.6	408.0	Buy		343,451	6209	LSE
09:37:48	397.719	7	O	387.6	408.0	Sell		343,356	6208	LSE
09:37:48	397.75	100	O	387.6	408.0			343,349	6207	LSE
09:37:48	397.6	37	O	387.6	408.0			343,249	6206	LSE
09:37:45	396.92	2	O	387.4	407.8			343,212	6205	LSE
09:37:45	397.665	25	O	387.4	407.8			343,210	6204	LSE
09:37:45	397.591	50	O	387.2	407.8			343,185	6203	LSE
09:37:42	396.92	2	O	387.0	407.6			343,135	6202	LSE
09:37:37	397.033	11	O	386.8	407.2			343,133	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions