Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.80

-2.60

( -0.68% )

Updated: 02:27:44

Delayed by 15 minutes

Trade 3001 - 2951 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:21	397.4	50	O	387.0	399.4	Buy		179,015	3001	LSE
08:36:20	397.067	4	O	386.8	399.6			178,965	3000	LSE
08:36:19	398.797	6	O	387.2	399.4	Buy		178,961	2999	LSE
08:36:19	398.797	3	O	387.2	399.6	Buy		178,955	2998	LSE
08:36:19	398.66	1	O	387.2	399.6	Buy		178,952	2997	LSE
08:36:18	397.29	7	O	387.2	399.6	Buy		178,951	2996	LSE
08:36:18	397.29	8	O	387.2	399.6	Buy		178,944	2995	LSE
08:36:18	397.29	100	O	387.2	399.6	Buy		178,936	2994	LSE
08:36:18	397.29	100	O	387.0	399.4	Buy		178,836	2993	LSE
08:36:17	397.05	20	O	387.2	399.6	Buy		178,736	2992	LSE
08:36:17	32209.75	30	O	387.0	399.6	Buy		178,716	2991	LSE
08:36:16	397.11	50	O	386.8	399.4			178,686	2990	LSE
08:36:15	397.122	5	O	386.8	399.4	Buy		178,636	2989	LSE
08:36:12	393.19	2	O	386.8	399.4			178,631	2988	LSE
08:36:11	397.02	40	O	386.8	399.4			178,629	2987	LSE
08:36:10	394.79	3	O	387.4	399.4	Buy		178,589	2986	LSE
08:36:10	396.0	18	O	387.4	399.4	Buy		178,586	2985	LSE
08:36:10	394.521	1	O	387.4	399.4	Buy		178,568	2984	LSE
08:36:10	395.793	2	O	387.4	399.4	Buy		178,567	2983	LSE
08:36:09	397.44	50	O	387.2	399.4			178,565	2982	LSE
08:36:08	397.532	10	O	387.4	399.6			178,515	2981	LSE
08:36:06	397.67	15	O	387.6	399.6			178,505	2980	LSE
08:36:05	32269.739	15	O	387.8	399.4	Buy		178,490	2979	LSE
08:36:03	397.95	15	O	387.8	399.4			178,475	2978	LSE
08:36:02	398.135	15	O	388.0	399.4			178,460	2977	LSE
08:36:02	398.135	15	O	388.0	399.4			178,445	2976	LSE
08:36:01	398.135	7	O	388.0	399.4	Buy		178,430	2975	LSE
08:36:01	398.13	50	O	388.0	399.6			178,423	2974	LSE
08:36:01	398.23	75	O	388.0	399.4	Buy		178,373	2973	LSE
08:36:01	398.167	5	O	388.0	399.4	Buy		178,298	2972	LSE
08:36:01	398.22	25	O	388.0	399.4	Buy		178,293	2971	LSE
08:36:01	398.22	25	O	388.0	399.4	Buy		178,268	2970	LSE
08:36:00	398.269	4	O	388.0	399.4			178,243	2969	LSE
08:36:00	398.279	10	O	388.0	399.4			178,239	2968	LSE
08:36:00	393.19	1	O	388.0	399.4			178,229	2967	LSE
08:36:00	393.19	2	O	388.0	399.4			178,228	2966	LSE
08:36:00	398.605	2	O	388.0	399.4			178,226	2965	LSE
08:36:00	398.797	6	O	388.0	399.4			178,224	2964	LSE
08:36:00	398.797	3	O	388.0	399.4			178,218	2963	LSE
08:36:00	398.66	1	O	388.0	399.4			178,215	2962	LSE
08:35:59	398.081	1	O	388.0	399.4	Buy		178,214	2961	LSE
08:35:58	398.13	14	O	388.0	399.4	Buy		178,213	2960	LSE
08:35:58	32281.33	15	O	388.0	399.6	Buy		178,199	2959	LSE
08:35:55	398.08	14	O	387.8	399.4	Buy		178,184	2958	LSE
08:35:50	393.19	2	O	388.0	399.4			178,170	2957	LSE
08:35:50	393.19	3	O	388.0	399.4			178,168	2956	LSE
08:35:50	393.19	17	O	388.0	399.4			178,165	2955	LSE
08:35:50	393.19	1	O	388.0	399.4			178,148	2954	LSE
08:35:50	393.19	8	O	388.0	399.4			178,147	2953	LSE
08:35:50	393.19	2	O	388.0	399.4			178,139	2952	LSE
08:35:50	393.19	2	O	388.0	399.4			178,137	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions