Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (11:30-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:20	388.9	50	O	384.2	403.6	Sell		425,981	8601	LSE
11:30:19	389.005	10	O	384.2	403.6	Sell		425,931	8600	LSE
11:30:11	388.511	5	O	384.2	403.6	Sell		425,921	8599	LSE
11:30:08	388.74	100	O	384.2	403.6	Sell		425,916	8598	LSE
11:30:00	388.66	12	O	384.2	403.6	Sell		425,816	8597	LSE
11:29:59	388.47	50	O	384.2	403.6	Sell		425,804	8596	LSE
11:29:54	388.461	30	O	384.2	403.6	Sell		425,754	8595	LSE
11:29:53	388.62	20	O	384.2	403.6	Sell		425,724	8594	LSE
11:29:50	388.635	100	O	384.2	403.6	Sell		425,704	8593	LSE
11:29:49	388.41	14	O	384.2	403.6	Sell		425,604	8592	LSE
11:29:43	388.3	1	O	384.2	403.6	Sell		425,590	8591	LSE
11:29:41	388.31	1	O	384.2	403.6	Sell		425,589	8590	LSE
11:29:39	388.35	90	O	384.2	403.6	Sell		425,588	8589	LSE
11:29:39	388.35	109	O	384.2	403.6	Sell		425,498	8588	LSE
11:29:34	388.27	130	O	384.2	403.6	Sell		425,389	8587	LSE
11:29:24	388.42	20	O	384.2	403.6	Sell		425,259	8586	LSE
11:29:24	388.42	30	O	384.2	403.6	Sell		425,239	8585	LSE
11:29:24	388.384	1	O	384.2	403.6	Sell		425,209	8584	LSE
11:29:24	388.48	5	O	384.2	403.6	Sell		425,208	8583	LSE
11:29:23	388.47	125	O	384.2	403.6	Sell		425,203	8582	LSE
11:29:23	388.49	38	O	384.2	403.6	Sell		425,078	8581	LSE
11:29:21	388.49	90	O	384.2	403.6	Sell		425,040	8580	LSE
11:29:21	388.49	10	O	384.2	403.6	Sell		424,950	8579	LSE
11:29:20	388.581	3	O	384.2	403.6	Sell		424,940	8578	LSE
11:29:17	388.54	3	O	384.2	403.6	Sell		424,937	8577	LSE
11:29:14	395.99	2	O	384.2	403.6	Buy		424,934	8576	LSE
11:29:13	388.58	1	O	384.2	403.6	Sell		424,932	8575	LSE
11:29:04	389.2	1	O	384.2	403.6	Sell		424,931	8574	LSE
11:28:59	388.945	90	O	384.2	403.6	Sell		424,930	8573	LSE
11:28:57	395.42	2	O	384.2	403.6	Buy		424,840	8572	LSE
11:28:56	389.218	90	O	384.2	403.6	Sell		424,838	8571	LSE
11:28:56	389.218	110	O	384.2	403.6	Sell		424,748	8570	LSE
11:28:55	389.4	119	O	384.2	403.6	Sell		424,638	8569	LSE
11:28:52	389.35	95	O	384.2	403.6	Sell		424,519	8568	LSE
11:28:48	395.58	4	O	384.2	403.6	Buy		424,424	8567	LSE
11:28:34	389.75	100	O	384.2	403.6	Sell		424,420	8566	LSE
11:28:33	389.75	29	O	384.2	403.6	Sell		424,320	8565	LSE
11:28:33	389.75	81	O	384.2	403.6	Sell		424,291	8564	LSE
11:28:33	389.705	10	O	384.2	403.6	Sell		424,210	8563	LSE
11:28:32	389.744	100	O	384.2	403.6	Sell		424,200	8562	LSE
11:28:32	392.93	9	O	384.2	403.6	Sell		424,100	8561	LSE
11:28:19	389.53	125	O	384.2	403.6	Sell		424,091	8560	LSE
11:28:17	389.341	5	O	384.2	403.6	Sell		423,966	8559	LSE
11:28:14	389.381	12	O	384.2	403.6	Sell		423,961	8558	LSE
11:28:13	389.395	200	O	384.2	403.6	Sell		423,949	8557	LSE
11:28:13	394.55	1	O	384.2	403.6	Buy		423,749	8556	LSE
11:28:12	389.365	50	O	384.2	403.6	Sell		423,748	8555	LSE
11:28:12	389.31	15	O	384.2	403.6	Sell		423,698	8554	LSE
11:28:12	389.31	10	O	384.2	403.6	Sell		423,683	8553	LSE
11:28:12	389.31	2	O	384.2	403.6	Sell		423,673	8552	LSE
11:28:09	389.055	15	O	384.2	403.6	Sell		423,671	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions