Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:02-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:18	390.6	1	O	392.8	403.8			135,745	1701	LSE
02:02:18	390.319	9	O	392.8	403.8			135,744	1700	LSE
02:02:18	390.26	1	O	392.8	403.8			135,735	1699	LSE
02:02:18	390.271	1	O	392.8	403.8			135,734	1698	LSE
02:02:18	390.095	5	O	392.8	403.8			135,733	1697	LSE
02:02:18	390.163	8	O	392.8	403.8			135,728	1696	LSE
02:02:09	393.359	1	O	392.8	403.4			135,720	1695	LSE
02:02:08	391.85	20	O	392.8	403.4			135,719	1694	LSE
02:02:08	391.382	1	O	392.8	403.4			135,699	1693	LSE
02:02:08	391.265	1	O	392.8	403.4			135,698	1692	LSE
02:02:08	391.34	25	O	392.8	403.4			135,697	1691	LSE
02:02:08	391.48	4	O	392.8	403.4			135,672	1690	LSE
02:02:08	391.49	2	O	392.8	403.4			135,668	1689	LSE
02:02:08	391.78	2	O	392.8	403.4			135,666	1688	LSE
02:02:08	391.95	2	O	392.8	403.4			135,664	1687	LSE
02:02:08	391.785	1	O	392.8	403.4			135,662	1686	LSE
02:02:05	393.689	20	O	392.8	403.6			135,661	1685	LSE
02:02:05	393.46	1	O	392.8	403.6			135,641	1684	LSE
02:01:59	393.48	6	O	392.8	403.6			135,640	1683	LSE
02:01:59	393.51	1	O	392.8	403.6			135,634	1682	LSE
02:01:59	393.4	22	O	392.8	403.6			135,633	1681	LSE
02:01:59	393.55	1	O	392.8	403.6			135,611	1680	LSE
02:01:59	393.553	5	O	392.8	403.6			135,610	1679	LSE
02:01:59	393.79	1	O	392.8	403.6			135,605	1678	LSE
02:01:59	393.82	3	O	392.8	403.6			135,604	1677	LSE
02:01:59	393.668	2	O	392.8	403.6			135,601	1676	LSE
02:01:59	393.739	1	O	392.8	403.6			135,599	1675	LSE
02:01:59	393.83	13	O	392.8	403.6			135,598	1674	LSE
02:01:59	393.87	1	O	392.8	403.6			135,585	1673	LSE
02:01:59	394.391	2	O	392.8	403.6			135,584	1672	LSE
02:01:59	394.11	25	O	392.8	403.6			135,582	1671	LSE
02:01:59	394.291	40	O	392.8	403.6			135,557	1670	LSE
02:01:59	393.82	4	O	392.8	403.6			135,517	1669	LSE
01:54:50	393.12	327	O	388.4	409.4			135,513	1668	LSE
01:54:37	393.12	327	O	388.4	409.4			135,186	1667	LSE
01:54:37	393.12	23	O	388.4	409.4			134,859	1666	LSE
01:54:37	393.12	327	O	388.4	409.4			134,836	1665	LSE
01:53:55	393.25	181	O	388.4	409.4			134,509	1664	LSE
01:53:55	393.24	34	O	388.4	409.4			134,328	1663	LSE
01:53:55	393.24	30	O	388.4	409.4			134,294	1662	LSE
01:53:55	393.24	10	O	388.4	409.4			134,264	1661	LSE
01:53:55	393.19	10	O	388.4	409.4			134,254	1660	LSE
01:49:00	392.96	10	O	388.4	409.4			134,244	1659	LSE
01:45:12	393.12	19	O	388.4	409.4			134,234	1658	LSE
01:45:12	393.12	81	O	388.4	409.4			134,215	1657	LSE
01:43:55	393.12	3	O	388.4	409.4			134,134	1656	LSE
01:43:55	393.1	7	O	388.4	409.4			134,131	1655	LSE
01:16:09	31530.51	6	O	388.4	409.4			134,124	1654	LSE
01:16:09	31517.63	5	O	388.4	409.4			134,118	1653	LSE
01:16:09	31572.39	10	O	388.4	409.4			134,113	1652	LSE
01:16:09	31540.15	2	O	388.4	409.4			134,103	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions