Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (12:30-12:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:22	397.87	50	O	384.2	403.6	Buy		467,863	9701	LSE
12:30:21	397.87	126	O	384.2	403.6	Buy		467,813	9700	LSE
12:30:20	397.885	5	O	384.2	403.6	Buy		467,687	9699	LSE
12:30:19	397.88	83	O	384.2	403.6	Buy		467,682	9698	LSE
12:30:19	397.881	4	O	384.2	403.6	Buy		467,599	9697	LSE
12:30:19	397.93	10	O	384.2	403.6	Buy		467,595	9696	LSE
12:30:19	397.881	13	O	384.2	403.6	Buy		467,585	9695	LSE
12:30:19	397.9	87	O	384.2	403.6	Buy		467,572	9694	LSE
12:30:19	397.9	8	O	384.2	403.6	Buy		467,485	9693	LSE
12:30:19	397.9	100	O	384.2	403.6	Buy		467,477	9692	LSE
12:30:19	397.887	100	O	384.2	403.6	Buy		467,377	9691	LSE
12:30:19	397.9	100	O	384.2	403.6	Buy		467,277	9690	LSE
12:30:18	398.25	40	O	384.2	403.6	Buy		467,177	9689	LSE
12:30:17	398.22	3	O	384.2	403.6	Buy		467,137	9688	LSE
12:30:17	398.221	17	O	384.2	403.6	Buy		467,134	9687	LSE
12:30:14	398.302	5	O	384.2	403.6	Buy		467,117	9686	LSE
12:30:14	398.301	5	O	384.2	403.6	Buy		467,112	9685	LSE
12:30:13	398.344	100	O	384.2	403.6	Buy		467,107	9684	LSE
12:30:12	398.47	19	O	384.2	403.6	Buy		467,007	9683	LSE
12:30:12	398.49	18	O	384.2	403.6	Buy		466,988	9682	LSE
12:30:12	398.49	19	O	384.2	403.6	Buy		466,970	9681	LSE
12:30:11	398.522	15	O	384.2	403.6	Buy		466,951	9680	LSE
12:30:11	398.521	15	O	384.2	403.6	Buy		466,936	9679	LSE
12:30:11	398.657	2	O	384.2	403.6	Buy		466,921	9678	LSE
12:30:08	394.31	1	O	384.2	403.6	Buy		466,919	9677	LSE
12:30:05	394.31	1	O	384.2	403.6	Buy		466,918	9676	LSE
12:30:01	398.76	2	O	384.2	403.6	Buy		466,917	9675	LSE
12:30:00	398.78	5	O	384.2	403.6	Buy		466,915	9674	LSE
12:29:51	394.74	25	O	384.2	403.6	Buy		466,910	9673	LSE
12:29:50	394.43	4	O	384.2	403.6	Buy		466,885	9672	LSE
12:29:44	398.65	80	O	384.2	403.6	Buy		466,881	9671	LSE
12:29:44	398.73	60	O	384.2	403.6	Buy		466,801	9670	LSE
12:29:42	394.74	25	O	384.2	403.6	Buy		466,741	9669	LSE
12:29:42	398.65	100	O	384.2	403.6	Buy		466,716	9668	LSE
12:29:41	398.73	2	O	384.2	403.6	Buy		466,616	9667	LSE
12:29:35	397.85	2	O	384.2	403.6	Buy		466,614	9666	LSE
12:29:31	399.0	13	O	384.2	403.6	Buy		466,612	9665	LSE
12:29:31	399.001	17	O	384.2	403.6	Buy		466,599	9664	LSE
12:29:30	394.84	25	O	384.2	403.6	Buy		466,582	9663	LSE
12:29:28	399.0	5	O	384.2	403.6	Buy		466,557	9662	LSE
12:29:28	398.96	83	O	384.2	403.6	Buy		466,552	9661	LSE
12:29:28	398.961	17	O	384.2	403.6	Buy		466,469	9660	LSE
12:29:28	398.952	100	O	384.2	403.6	Buy		466,452	9659	LSE
12:29:25	399.02	20	O	384.2	403.6	Buy		466,352	9658	LSE
12:29:23	394.69	25	O	384.2	403.6	Buy		466,332	9657	LSE
12:29:21	399.08	60	O	384.2	403.6	Buy		466,307	9656	LSE
12:29:21	394.69	25	O	384.2	403.6	Buy		466,247	9655	LSE
12:29:13	393.79	1	O	384.2	403.6	Sell		466,222	9654	LSE
12:29:12	399.13	300	O	384.2	403.6	Buy		466,221	9653	LSE
12:29:08	398.88	14	O	384.2	403.6	Buy		465,921	9652	LSE
12:29:06	398.95	1	O	384.2	403.6	Buy		465,907	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions