Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.40

-2.00

( -0.52% )

Updated: 02:31:35

Delayed by 15 minutes

Trade 4801 - 4751 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:14	400.06	5	O	389.8	410.4	Sell		284,543	4801	LSE
09:08:13	32421.96	9	O	389.8	410.4	Buy		284,538	4800	LSE
09:08:12	399.86	20	O	390.0	410.4			284,529	4799	LSE
09:08:11	32425.58	7	O	390.0	410.4	Buy		284,509	4798	LSE
09:08:08	32441.4	4	O	390.2	410.6	Buy		284,502	4797	LSE
09:08:02	400.36	5	O	390.2	410.8	Sell		284,498	4796	LSE
09:08:00	400.5	60	O	390.2	410.6	Buy		284,493	4795	LSE
09:07:58	400.47	1	O	390.2	410.6			284,433	4794	LSE
09:07:58	400.341	25	O	390.2	410.6	Sell		284,432	4793	LSE
09:07:53	400.707	7	O	390.4	410.8	Buy		284,407	4792	LSE
09:07:52	400.72	1	O	390.4	411.0	Buy		284,400	4791	LSE
09:07:52	400.72	24	O	390.4	411.0	Buy		284,399	4790	LSE
09:07:50	400.58	20	O	390.4	410.8	Sell		284,375	4789	LSE
09:07:49	400.577	1	O	390.4	410.8			284,355	4788	LSE
09:07:48	400.582	5	O	390.4	410.8			284,354	4787	LSE
09:07:44	32434.92	163	O	390.4	411.0	Buy		284,349	4786	LSE
09:07:36	400.64	80	O	390.4	410.8	Buy		284,186	4785	LSE
09:07:33	400.439	16	O	390.2	410.6	Buy		284,106	4784	LSE
09:07:32	400.284	1	O	390.2	410.6	Sell		284,090	4783	LSE
09:07:32	400.342	27	O	389.8	410.6			284,089	4782	LSE
09:07:31	400.25	61	O	390.0	410.6			284,062	4781	LSE
09:07:29	399.91	60	O	389.8	410.2	Sell		284,001	4780	LSE
09:07:28	400.0	5	O	389.8	410.2			283,941	4779	LSE
09:07:28	399.9	60	O	389.8	410.2	Sell		283,936	4778	LSE
09:07:28	399.91	12	O	389.8	410.2			283,876	4777	LSE
09:07:28	399.82	25	O	389.8	410.2			283,864	4776	LSE
09:07:28	399.822	1	O	389.8	410.2			283,839	4775	LSE
09:07:27	400.286	25	O	389.8	410.6			283,838	4774	LSE
09:07:24	400.215	100	O	390.0	410.6	Sell		283,813	4773	LSE
09:07:24	400.215	5	O	390.0	410.6	Sell		283,713	4772	LSE
09:07:24	400.215	5	O	390.0	410.6	Sell		283,708	4771	LSE
09:07:24	400.215	5	O	390.0	410.6	Sell		283,703	4770	LSE
09:07:24	400.215	5	O	390.0	410.6	Sell		283,698	4769	LSE
09:07:24	400.13	2	O	390.0	410.6	Sell		283,693	4768	LSE
09:07:24	400.225	2	O	390.0	410.6	Sell		283,691	4767	LSE
09:07:24	400.199	13	O	390.0	410.6	Sell		283,689	4766	LSE
09:07:23	400.5	100	O	390.4	410.8			283,676	4765	LSE
09:07:23	400.502	60	O	390.4	410.8			283,576	4764	LSE
09:07:23	400.5	83	O	390.4	410.8			283,516	4763	LSE
09:07:23	400.501	17	O	390.4	410.8			283,433	4762	LSE
09:07:23	400.5	100	O	390.4	411.0			283,416	4761	LSE
09:07:23	400.63	50	O	390.4	411.0	Sell		283,316	4760	LSE
09:07:22	400.635	15	O	390.6	411.0			283,266	4759	LSE
09:07:20	392.02	6	O	390.6	411.2			283,251	4758	LSE
09:07:19	400.875	15	O	390.6	411.2	Sell		283,245	4757	LSE
09:07:19	400.875	15	O	390.6	411.2	Sell		283,230	4756	LSE
09:07:18	400.875	2	O	390.6	411.2			283,215	4755	LSE
09:07:16	401.01	10	O	390.6	411.0			283,213	4754	LSE
09:07:15	401.07	125	O	390.8	411.4			283,203	4753	LSE
09:07:15	400.892	88	O	390.8	411.2			283,078	4752	LSE
09:07:11	401.02	30	O	390.8	411.2			282,990	4751	LSE

Nuveen Diversified Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions