Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:30:10

Delayed by 15 minutes

Trade 2001 - 1951 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:55	393.803	10	O	392.8	403.8			156,762	2001	LSE
02:04:55	392.862	8	O	392.8	403.8			156,752	2000	LSE
02:04:55	392.496	3	O	392.8	403.8			156,744	1999	LSE
02:04:55	392.468	6	O	392.8	403.8			156,741	1998	LSE
02:04:55	392.39	12	O	392.8	403.8			156,735	1997	LSE
02:04:55	392.588	2	O	392.8	403.8			156,723	1996	LSE
02:04:55	392.609	10	O	392.8	403.8			156,721	1995	LSE
02:04:55	392.49	4	O	392.8	403.8			156,711	1994	LSE
02:04:55	393.505	2	O	392.8	403.8			156,707	1993	LSE
02:04:55	393.925	2	O	392.8	403.8			156,705	1992	LSE
02:04:55	393.879	1	O	392.8	403.8			156,703	1991	LSE
02:04:55	393.906	1	O	392.8	403.8			156,702	1990	LSE
02:04:55	393.707	2	O	392.8	403.8			156,701	1989	LSE
02:04:55	393.029	2	O	392.8	403.8			156,699	1988	LSE
02:04:55	393.099	1	O	392.8	403.8			156,697	1987	LSE
02:04:45	393.758	1	O	392.8	403.8			156,696	1986	LSE
02:04:45	393.853	5	O	392.8	403.8			156,695	1985	LSE
02:04:45	393.902	1	O	392.8	403.8			156,690	1984	LSE
02:04:45	394.047	1	O	392.8	403.8			156,689	1983	LSE
02:04:45	393.953	2	O	392.8	403.8			156,688	1982	LSE
02:04:45	393.971	8	O	392.8	403.8			156,686	1981	LSE
02:04:45	393.782	1	O	392.8	403.8			156,678	1980	LSE
02:04:45	392.992	7	O	392.8	403.8			156,677	1979	LSE
02:04:36	393.65	3	O	392.8	403.6			156,670	1978	LSE
02:04:36	392.653	2040	O	392.8	403.6			156,667	1977	LSE
02:04:36	392.745	10	O	392.8	403.6			154,627	1976	LSE
02:04:36	392.617	1	O	392.8	403.6			154,617	1975	LSE
02:04:36	392.588	4	O	392.8	403.6			154,616	1974	LSE
02:04:36	392.51	125	O	392.8	403.6			154,612	1973	LSE
02:04:36	392.53	44	O	392.8	403.6			154,487	1972	LSE
02:04:36	392.53	3	O	392.8	403.6			154,443	1971	LSE
02:04:36	392.51	125	O	392.8	403.6			154,440	1970	LSE
02:04:36	392.5	100	O	392.8	403.6			154,315	1969	LSE
02:04:36	392.5	64	O	392.8	403.6			154,215	1968	LSE
02:04:36	392.51	5	O	392.8	403.6			154,151	1967	LSE
02:04:36	392.52	10	O	392.8	403.6			154,146	1966	LSE
02:04:36	392.47	4	O	392.8	403.6			154,136	1965	LSE
02:04:36	392.425	2144	O	392.8	403.6			154,132	1964	LSE
02:04:36	392.47	25	O	392.8	403.6			151,988	1963	LSE
02:04:36	392.53	5	O	392.8	403.6			151,963	1962	LSE
02:04:36	392.51	1	O	392.8	403.6			151,958	1961	LSE
02:04:36	392.49	100	O	392.8	403.6			151,957	1960	LSE
02:04:36	392.47	100	O	392.8	403.6			151,857	1959	LSE
02:04:36	392.46	5	O	392.8	403.6			151,757	1958	LSE
02:04:36	392.46	200	O	392.8	403.6			151,752	1957	LSE
02:04:36	392.48	3060	O	392.8	403.6			151,552	1956	LSE
02:04:36	392.526	5	O	392.8	403.6			148,492	1955	LSE
02:04:36	392.758	2	O	392.8	403.6			148,487	1954	LSE
02:04:36	392.681	2	O	392.8	403.6			148,485	1953	LSE
02:04:36	392.795	5	O	392.8	403.6			148,483	1952	LSE
02:04:36	392.786	1	O	392.8	403.6			148,478	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions