Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:36:10

Delayed by 15 minutes

Trade 1151 - 1101 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:19	392.191	55	O	388.4	409.4			113,406	1151	LSE
00:01:19	390.04	20	O	388.4	409.4			113,351	1150	LSE
00:01:19	390.03	20	O	388.4	409.4			113,331	1149	LSE
00:01:19	390.03	2	O	388.4	409.4			113,311	1148	LSE
00:01:19	390.03	30	O	388.4	409.4			113,309	1147	LSE
00:01:18	390.415	20	O	388.4	409.4			113,279	1146	LSE
00:01:18	390.344	1	O	388.4	409.4			113,259	1145	LSE
00:01:18	390.496	10	O	388.4	409.4			113,258	1144	LSE
00:01:18	390.72	100	O	388.4	409.4			113,248	1143	LSE
00:01:18	390.104	100	O	388.4	409.4			113,148	1142	LSE
00:01:18	390.104	100	O	388.4	409.4			113,048	1141	LSE
00:01:18	390.104	100	O	388.4	409.4			112,948	1140	LSE
00:01:18	390.104	100	O	388.4	409.4			112,848	1139	LSE
00:01:18	390.103	100	O	388.4	409.4			112,748	1138	LSE
00:01:18	390.103	100	O	388.4	409.4			112,648	1137	LSE
00:01:18	390.103	100	O	388.4	409.4			112,548	1136	LSE
00:01:18	390.103	100	O	388.4	409.4			112,448	1135	LSE
00:01:18	390.103	100	O	388.4	409.4			112,348	1134	LSE
00:01:18	390.103	100	O	388.4	409.4			112,248	1133	LSE
00:01:18	390.103	100	O	388.4	409.4			112,148	1132	LSE
00:01:18	390.103	76	O	388.4	409.4			112,048	1131	LSE
00:01:18	390.103	100	O	388.4	409.4			111,972	1130	LSE
00:01:18	390.102	62	O	388.4	409.4			111,872	1129	LSE
00:01:18	390.102	62	O	388.4	409.4			111,810	1128	LSE
00:01:18	390.102	48	O	388.4	409.4			111,748	1127	LSE
00:01:18	390.102	5	O	388.4	409.4			111,700	1126	LSE
00:01:18	390.102	47	O	388.4	409.4			111,695	1125	LSE
00:01:18	390.102	38	O	388.4	409.4			111,648	1124	LSE
00:01:17	390.102	100	O	388.4	409.4			111,610	1123	LSE
00:01:17	390.102	62	O	388.4	409.4			111,510	1122	LSE
00:01:17	390.102	25	O	388.4	409.4			111,448	1121	LSE
00:01:17	390.102	75	O	388.4	409.4			111,423	1120	LSE
00:01:17	390.102	100	O	388.4	409.4			111,348	1119	LSE
00:01:17	390.102	15	O	388.4	409.4			111,248	1118	LSE
00:01:17	390.101	75	O	388.4	409.4			111,233	1117	LSE
00:01:17	390.101	10	O	388.4	409.4			111,158	1116	LSE
00:01:17	390.101	100	O	388.4	409.4			111,148	1115	LSE
00:01:17	390.101	100	O	388.4	409.4			111,048	1114	LSE
00:01:17	390.101	100	O	388.4	409.4			110,948	1113	LSE
00:01:17	390.101	100	O	388.4	409.4			110,848	1112	LSE
00:01:17	390.101	100	O	388.4	409.4			110,748	1111	LSE
00:01:17	390.1	100	O	388.4	409.4			110,648	1110	LSE
00:01:17	390.1	100	O	388.4	409.4			110,548	1109	LSE
00:01:17	390.1	322	O	388.4	409.4			110,448	1108	LSE
00:01:17	390.1	909	O	388.4	409.4			110,126	1107	LSE
00:01:17	390.1	2600	O	388.4	409.4			109,217	1106	LSE
00:01:17	390.1	400	O	388.4	409.4			106,617	1105	LSE
00:01:17	390.1	200	O	388.4	409.4			106,217	1104	LSE
00:01:17	390.33	1	O	388.4	409.4			106,017	1103	LSE
00:01:17	390.65	2	O	388.4	409.4			106,016	1102	LSE
00:01:17	391.07	5	O	388.4	409.4			106,014	1101	LSE

MERCANTIL DO BRASIL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions