Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:37	396.49	2	O	383.2	403.8	Buy		336,899	6051	LSE
09:34:34	393.65	37	O	383.4	404.0	Sell		336,897	6050	LSE
09:34:33	393.75	50	O	383.6	404.0	Sell		336,860	6049	LSE
09:34:20	397.02	7	O	384.0	404.4	Buy		336,810	6048	LSE
09:34:17	394.145	56	O	384.0	404.4			336,803	6047	LSE
09:34:16	396.3	1	O	384.0	404.4	Buy		336,747	6046	LSE
09:34:16	396.3	1	O	384.0	404.4			336,746	6045	LSE
09:34:15	396.3	1	O	384.0	404.4			336,745	6044	LSE
09:34:14	396.3	1	O	384.0	404.4	Buy		336,744	6043	LSE
09:34:12	396.8	50	O	383.8	404.2	Buy		336,743	6042	LSE
09:34:08	394.06	12	O	383.6	404.2	Buy		336,693	6041	LSE
09:34:06	397.45	1	O	383.6	404.2	Buy		336,681	6040	LSE
09:34:03	393.936	100	O	383.6	404.2			336,680	6039	LSE
09:33:55	397.7	1	O	383.8	404.2	Buy		336,580	6038	LSE
09:33:53	394.014	48	O	383.8	404.4			336,579	6037	LSE
09:33:47	394.12	1	O	383.8	404.2	Buy		336,531	6036	LSE
09:33:35	394.038	26	O	383.8	404.4			336,530	6035	LSE
09:33:30	394.12	13	O	383.8	404.2			336,504	6034	LSE
09:33:29	396.82	5	O	383.8	404.2	Buy		336,491	6033	LSE
09:33:23	394.07	25	O	383.8	404.2			336,486	6032	LSE
09:33:23	394.07	25	O	383.8	404.2			336,461	6031	LSE
09:33:18	394.25	6	O	384.0	404.4	Buy		336,436	6030	LSE
09:33:17	394.36	100	O	384.0	404.4	Buy		336,430	6029	LSE
09:33:12	394.09	18	O	383.8	404.4			336,330	6028	LSE
09:33:10	398.07	1	O	383.8	404.4	Buy		336,312	6027	LSE
09:33:08	394.475	1	O	383.8	404.2	Buy		336,311	6026	LSE
09:33:06	393.767	1	O	384.0	404.8	Sell		336,310	6025	LSE
09:33:04	394.39	25	O	384.2	404.6			336,309	6024	LSE
09:33:04	394.39	25	O	384.2	404.6			336,284	6023	LSE
09:33:01	394.03	200	O	383.6	404.2			336,259	6022	LSE
09:33:00	393.745	50	O	383.4	404.0			336,059	6021	LSE
09:32:59	393.68	5	O	383.4	404.2			336,009	6020	LSE
09:32:59	393.681	17	O	383.4	404.2			336,004	6019	LSE
09:32:59	31901.51	9	O	383.4	404.2			335,987	6018	LSE
09:32:58	393.53	28	O	383.6	404.0			335,978	6017	LSE
09:32:58	393.531	17	O	383.6	404.0			335,950	6016	LSE
09:32:58	398.41	2	O	383.6	404.0	Buy		335,933	6015	LSE
09:32:57	393.825	200	O	383.6	404.2	Sell		335,931	6014	LSE
09:32:54	393.718	12	O	383.8	404.2			335,731	6013	LSE
09:32:54	397.0	6	O	383.8	404.2	Buy		335,719	6012	LSE
09:32:54	396.91	9	O	383.8	404.2	Buy		335,713	6011	LSE
09:32:53	393.902	1	O	383.8	404.2	Sell		335,704	6010	LSE
09:32:53	394.001	25	O	383.8	404.4	Sell		335,703	6009	LSE
09:32:49	394.14	11	O	384.0	404.4			335,678	6008	LSE
09:32:46	394.074	9	O	384.0	404.6	Sell		335,667	6007	LSE
09:32:44	398.43	1	O	383.8	404.4	Buy		335,658	6006	LSE
09:32:43	394.18	23	O	383.8	404.4	Buy		335,657	6005	LSE
09:32:43	394.18	27	O	383.8	404.4	Buy		335,634	6004	LSE
09:32:43	398.05	8	O	383.8	404.4	Buy		335,607	6003	LSE
09:32:42	397.15	10	O	383.8	404.4			335,599	6002	LSE
09:32:42	394.17	40	O	383.8	404.4			335,589	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions