Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:14	398.681	10	O	388.4	408.8	Buy		286,285	4851	LSE
09:09:14	398.682	10	O	388.4	408.8	Buy		286,275	4850	LSE
09:09:12	398.53	50	O	388.4	408.8			286,265	4849	LSE
09:09:12	398.53	50	O	388.4	408.8			286,215	4848	LSE
09:09:12	398.495	25	O	388.4	408.8			286,165	4847	LSE
09:09:12	398.494	25	O	388.4	408.8			286,140	4846	LSE
09:09:10	398.7	30	O	388.4	409.0			286,115	4845	LSE
09:09:09	398.79	1	O	388.6	409.0			286,085	4844	LSE
09:09:06	398.86	90	O	388.6	409.2	Sell		286,084	4843	LSE
09:09:06	398.86	10	O	388.6	409.2	Sell		285,994	4842	LSE
09:09:05	398.57	26	O	388.6	409.0			285,984	4841	LSE
09:09:05	398.725	1	O	388.6	409.0			285,958	4840	LSE
09:09:04	398.698	37	O	388.4	408.8	Buy		285,957	4839	LSE
09:09:04	398.698	37	O	388.4	408.8	Buy		285,920	4838	LSE
09:09:01	398.831	1	O	388.8	409.2			285,883	4837	LSE
09:09:01	398.84	1	O	388.8	409.2			285,882	4836	LSE
09:09:00	398.93	20	O	388.8	409.2	Sell		285,881	4835	LSE
09:08:57	398.876	31	O	388.8	409.2	Sell		285,861	4834	LSE
09:08:57	398.99	50	O	388.8	409.2	Sell		285,830	4833	LSE
09:08:56	398.888	3	O	388.8	409.2	Sell		285,780	4832	LSE
09:08:48	399.115	600	O	388.8	409.2			285,777	4831	LSE
09:08:46	398.99	25	O	388.8	409.2	Sell		285,177	4830	LSE
09:08:45	399.02	6	O	389.0	409.4			285,152	4829	LSE
09:08:43	32332.35	4	O	389.0	409.4	Buy		285,146	4828	LSE
09:08:41	395.64	1	O	389.0	409.6			285,142	4827	LSE
09:08:40	32355.31	58	O	389.0	409.6			285,141	4826	LSE
09:08:37	392.21	1	O	389.2	409.6	Sell		285,083	4825	LSE
09:08:36	399.408	1	O	389.2	409.6	Buy		285,082	4824	LSE
09:08:34	399.15	95	O	389.2	409.6			285,081	4823	LSE
09:08:34	32372.445	18	O	389.2	409.6			284,986	4822	LSE
09:08:32	399.279	1	O	389.0	409.6			284,968	4821	LSE
09:08:31	399.142	15	O	389.0	409.4	Sell		284,967	4820	LSE
09:08:31	399.141	15	O	389.0	409.4	Sell		284,952	4819	LSE
09:08:29	399.782	2	O	389.0	409.6	Buy		284,937	4818	LSE
09:08:28	399.388	100	O	389.0	409.6			284,935	4817	LSE
09:08:27	399.21	1	O	389.0	409.6			284,835	4816	LSE
09:08:27	399.52	46	O	389.0	409.6			284,834	4815	LSE
09:08:26	399.605	50	O	389.4	410.0			284,788	4814	LSE
09:08:26	399.605	50	O	389.4	410.0			284,738	4813	LSE
09:08:25	399.616	8	O	389.4	410.0	Sell		284,688	4812	LSE
09:08:23	399.816	5	O	389.6	410.2	Sell		284,680	4811	LSE
09:08:23	399.78	33	O	389.8	410.2			284,675	4810	LSE
09:08:23	399.781	17	O	389.8	410.2			284,642	4809	LSE
09:08:22	400.015	10	O	389.8	410.4			284,625	4808	LSE
09:08:21	400.002	5	O	389.8	410.4			284,615	4807	LSE
09:08:21	400.001	5	O	389.8	410.4			284,610	4806	LSE
09:08:19	32406.98	21	O	390.0	410.4	Buy		284,605	4805	LSE
09:08:19	400.061	15	O	390.0	410.4			284,584	4804	LSE
09:08:18	400.39	25	O	390.0	410.4	Buy		284,569	4803	LSE
09:08:17	400.089	1	O	390.0	410.6			284,544	4802	LSE
09:08:14	400.06	5	O	389.8	410.4	Sell		284,543	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions