Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:30:36

Delayed by 15 minutes

Trade 5601 - 5551 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:26	392.3	5	O	382.2	402.6			319,376	5601	LSE
09:22:24	31785.47	10	O	382.2	402.6	Buy		319,371	5600	LSE
09:22:21	392.11	80	O	382.0	402.4			319,361	5599	LSE
09:22:21	392.111	17	O	382.0	402.4			319,281	5598	LSE
09:22:18	392.29	1	O	382.0	402.6	Sell		319,264	5597	LSE
09:22:17	392.18	1	O	382.0	402.4			319,263	5596	LSE
09:22:16	392.235	100	O	382.0	402.4	Buy		319,262	5595	LSE
09:22:16	392.195	100	O	382.0	402.4			319,162	5594	LSE
09:22:12	392.396	6	O	382.2	402.6	Sell		319,062	5593	LSE
09:22:10	392.218	13	O	382.0	402.4			319,056	5592	LSE
09:22:07	392.556	2	O	382.4	402.8	Sell		319,043	5591	LSE
09:22:07	31808.962	62	O	382.4	402.8			319,041	5590	LSE
09:22:04	392.524	15	O	382.4	402.8	Sell		318,979	5589	LSE
09:22:04	392.56	145	O	382.4	402.8	Sell		318,964	5588	LSE
09:22:03	392.593	5	O	382.2	402.8			318,819	5587	LSE
09:22:03	392.505	62	O	382.2	402.8			318,814	5586	LSE
09:22:02	392.393	10	O	382.2	402.8			318,752	5585	LSE
09:21:56	392.74	45	O	382.6	403.0			318,742	5584	LSE
09:21:54	392.86	125	O	382.4	403.0	Buy		318,697	5583	LSE
09:21:50	392.826	21	O	382.4	403.0			318,572	5582	LSE
09:21:48	392.665	90	O	382.4	403.0	Sell		318,551	5581	LSE
09:21:48	392.67	10	O	382.4	403.0	Sell		318,461	5580	LSE
09:21:46	392.59	15	O	382.4	403.0	Sell		318,451	5579	LSE
09:21:45	392.675	50	O	382.6	403.0			318,436	5578	LSE
09:21:45	392.65	18	O	382.6	403.0	Sell		318,386	5577	LSE
09:21:40	392.495	2	O	382.4	402.8	Sell		318,368	5576	LSE
09:21:40	392.55	125	O	382.2	402.8			318,366	5575	LSE
09:21:36	392.312	100	O	382.2	402.6			318,241	5574	LSE
09:21:31	392.435	31	O	382.0	402.8			318,141	5573	LSE
09:21:31	392.38	70	O	382.0	402.6	Buy		318,110	5572	LSE
09:21:22	392.65	45	O	382.6	402.8	Sell		318,040	5571	LSE
09:21:20	392.77	10	O	382.6	403.0			317,995	5570	LSE
09:21:20	31822.99	49	O	382.4	403.0	Buy		317,985	5569	LSE
09:21:20	396.98	50	O	382.4	403.0	Buy		317,936	5568	LSE
09:21:19	392.72	10	O	382.6	403.0			317,886	5567	LSE
09:21:13	392.63	126	O	382.2	402.6	Buy		317,876	5566	LSE
09:21:13	31818.05	9	O	382.0	402.8			317,750	5565	LSE
09:21:12	392.505	62	O	382.4	403.0			317,741	5564	LSE
09:21:11	392.595	18	O	382.4	403.0			317,679	5563	LSE
09:21:10	392.738	5	O	382.4	403.0			317,661	5562	LSE
09:21:10	392.785	10	O	382.4	403.0			317,656	5561	LSE
09:21:10	392.785	20	O	382.4	403.0			317,646	5560	LSE
09:21:10	392.785	10	O	382.4	403.0			317,626	5559	LSE
09:21:10	392.785	20	O	382.4	403.0			317,616	5558	LSE
09:21:09	396.16	10	O	382.4	402.8	Buy		317,596	5557	LSE
09:21:09	392.463	5	O	382.2	402.8	Sell		317,586	5556	LSE
09:21:09	392.463	5	O	382.2	402.8	Sell		317,581	5555	LSE
09:21:09	392.463	5	O	382.2	402.8	Sell		317,576	5554	LSE
09:21:09	392.463	5	O	382.2	402.8	Sell		317,571	5553	LSE
09:21:08	392.565	31	O	382.2	402.6			317,566	5552	LSE
09:21:08	392.174	5	O	382.0	402.4			317,535	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions