Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:54	394.225	300	O	384.0	403.6	Buy		354,073	6551	LSE
09:50:54	394.29	100	O	384.0	403.6	Buy		353,773	6550	LSE
09:50:53	394.29	44	O	383.8	403.6	Buy		353,673	6549	LSE
09:50:53	394.289	17	O	383.8	403.6	Buy		353,629	6548	LSE
09:50:48	393.91	1	O	383.8	403.6	Buy		353,612	6547	LSE
09:50:48	395.86	1	O	383.8	403.6	Buy		353,611	6546	LSE
09:50:47	397.85	1	O	383.8	403.6	Buy		353,610	6545	LSE
09:50:38	393.985	300	O	383.8	403.6	Buy		353,609	6544	LSE
09:50:34	397.19	1	O	383.8	403.6	Buy		353,309	6543	LSE
09:50:34	397.19	27	O	383.8	403.6	Buy		353,308	6542	LSE
09:50:25	396.38	3	O	383.8	403.6	Buy		353,281	6541	LSE
09:50:17	394.09	125	O	383.8	403.6	Buy		353,278	6540	LSE
09:50:10	393.83	8	O	383.6	403.6	Buy		353,153	6539	LSE
09:50:10	393.83	42	O	383.6	403.6	Buy		353,145	6538	LSE
09:50:10	397.8	16	O	383.6	403.6	Buy		353,103	6537	LSE
09:50:07	393.88	125	O	383.6	403.6	Buy		353,087	6536	LSE
09:50:06	393.788	9	O	383.6	403.6	Buy		352,962	6535	LSE
09:50:06	397.61	1	O	383.6	403.6	Buy		352,953	6534	LSE
09:50:05	397.66	9	O	383.6	403.6	Buy		352,952	6533	LSE
09:50:05	393.803	60	O	383.6	403.6	Buy		352,943	6532	LSE
09:50:04	393.885	50	O	383.8	403.6			352,883	6531	LSE
09:50:02	393.79	25	O	383.6	403.6	Buy		352,833	6530	LSE
09:49:58	393.6	1	O	383.4	403.6	Buy		352,808	6529	LSE
09:49:48	397.23	44	O	383.4	403.6	Buy		352,807	6528	LSE
09:49:46	396.93	9	O	383.4	403.6	Buy		352,763	6527	LSE
09:49:44	397.69	11	O	383.2	403.6	Buy		352,754	6526	LSE
09:49:38	397.92	10	O	383.4	403.6			352,743	6525	LSE
09:49:32	31926.89	1	O	383.6	403.6	Buy		352,733	6524	LSE
09:49:32	393.665	2	O	383.6	403.6	Buy		352,732	6523	LSE
09:49:23	393.571	1	O	383.4	403.6	Buy		352,730	6522	LSE
09:49:22	398.17	107	O	383.4	403.6			352,729	6521	LSE
09:49:22	397.99	10	O	383.4	403.6			352,622	6520	LSE
09:49:15	395.81	4	O	383.8	403.6	Buy		352,612	6519	LSE
09:49:14	393.98	288	O	383.8	403.6			352,608	6518	LSE
09:49:11	393.939	29	O	383.6	403.6	Buy		352,320	6517	LSE
09:49:09	393.95	10	O	383.8	403.6	Buy		352,291	6516	LSE
09:49:09	393.88	12	O	383.6	403.6	Buy		352,281	6515	LSE
09:49:08	397.28	12	O	383.6	403.6	Buy		352,269	6514	LSE
09:49:08	393.875	100	O	383.6	403.6	Buy		352,257	6513	LSE
09:49:07	393.94	70	O	383.6	403.6	Buy		352,157	6512	LSE
09:49:02	393.795	300	O	383.6	403.6	Buy		352,087	6511	LSE
09:49:01	397.081	1	O	383.6	403.6	Buy		351,787	6510	LSE
09:48:59	393.57	125	O	383.4	403.6	Buy		351,786	6509	LSE
09:48:59	393.602	20	O	383.4	403.6	Buy		351,661	6508	LSE
09:48:53	31893.06	1	O	383.4	403.6	Buy		351,641	6507	LSE
09:48:53	393.672	89	O	383.4	403.6	Buy		351,640	6506	LSE
09:48:49	393.56	1	O	383.4	403.6	Buy		351,551	6505	LSE
09:48:47	396.95	5	O	383.2	403.6	Buy		351,550	6504	LSE
09:48:45	393.52	7	O	383.2	403.6	Buy		351,545	6503	LSE
09:48:42	394.23	22	O	383.2	403.6	Buy		351,538	6502	LSE
09:48:34	393.39	19	O	383.2	403.6			351,516	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions