Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:37:38

Delayed by 15 minutes

Trade 2901 - 2851 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:29	398.95	6	O	388.4	399.4			177,164	2901	LSE
08:35:28	398.735	5	O	388.6	399.4	Buy		177,158	2900	LSE
08:35:28	32307.27	1	O	388.4	399.6	Buy		177,153	2899	LSE
08:35:28	398.73	200	O	388.4	399.6	Buy		177,152	2898	LSE
08:35:27	32316.19	3	O	388.4	399.4	Buy		176,952	2897	LSE
08:35:23	398.511	5	O	388.4	399.4			176,949	2896	LSE
08:35:22	396.0	18	O	388.4	399.4	Buy		176,944	2895	LSE
08:35:22	394.521	1	O	388.4	399.6	Buy		176,926	2894	LSE
08:35:22	395.793	2	O	388.4	399.6	Buy		176,925	2893	LSE
08:35:19	398.688	20	O	388.4	399.6	Buy		176,923	2892	LSE
08:35:19	398.84	25	O	388.2	399.6			176,903	2891	LSE
08:35:19	398.84	25	O	388.2	399.6			176,878	2890	LSE
08:35:18	398.4	20	O	388.2	399.6	Buy		176,853	2889	LSE
08:35:15	32273.16	15	O	388.0	399.6			176,833	2888	LSE
08:35:14	398.116	1	O	388.0	399.6	Buy		176,818	2887	LSE
08:35:14	398.116	1	O	388.0	399.6	Buy		176,817	2886	LSE
08:35:12	393.19	1	O	388.0	399.4			176,816	2885	LSE
08:35:12	393.19	3	O	388.0	399.4			176,815	2884	LSE
08:35:12	393.19	2	O	388.0	399.4			176,812	2883	LSE
08:35:12	393.19	1	O	388.0	399.4			176,810	2882	LSE
08:35:12	393.19	7	O	388.0	399.4			176,809	2881	LSE
08:35:12	393.19	1	O	388.0	399.4			176,802	2880	LSE
08:35:12	393.19	1	O	388.0	399.4			176,801	2879	LSE
08:35:12	393.19	2	O	388.0	399.4			176,800	2878	LSE
08:35:12	393.19	2	O	388.0	399.4			176,798	2877	LSE
08:35:12	393.19	3	O	388.0	399.4			176,796	2876	LSE
08:35:12	393.19	17	O	388.0	399.4			176,793	2875	LSE
08:35:12	393.19	1	O	388.0	399.4			176,776	2874	LSE
08:35:12	393.19	8	O	388.0	399.4			176,775	2873	LSE
08:35:12	398.605	2	O	388.0	399.4			176,767	2872	LSE
08:35:11	397.969	5	O	387.8	399.4	Buy		176,765	2871	LSE
08:35:08	398.345	31	O	388.0	399.6			176,760	2870	LSE
08:35:07	398.4	2	O	388.2	399.4	Buy		176,729	2869	LSE
08:35:07	398.4	2	O	388.2	399.4	Buy		176,727	2868	LSE
08:35:07	398.435	2	O	388.2	399.6	Buy		176,725	2867	LSE
08:35:06	398.33	4	O	388.0	399.4	Buy		176,723	2866	LSE
08:35:05	398.421	5	O	388.2	399.4	Buy		176,719	2865	LSE
08:35:05	398.505	2	O	388.2	399.6	Buy		176,714	2864	LSE
08:35:05	398.505	3	O	388.2	399.6	Buy		176,712	2863	LSE
08:35:04	398.44	83	O	388.4	399.4	Buy		176,709	2862	LSE
08:35:04	398.441	17	O	388.4	399.4	Buy		176,626	2861	LSE
08:35:04	398.684	15	O	388.6	399.6			176,609	2860	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,594	2859	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,593	2858	LSE
08:35:02	393.19	2	O	388.8	399.4	Sell		176,592	2857	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,590	2856	LSE
08:35:02	393.19	7	O	388.8	399.4	Sell		176,589	2855	LSE
08:35:02	393.19	6	O	388.8	399.4	Sell		176,582	2854	LSE
08:35:02	393.19	2	O	388.8	399.4	Sell		176,576	2853	LSE
08:35:02	393.19	6	O	388.8	399.4	Sell		176,574	2852	LSE
08:35:02	393.19	17	O	388.8	399.4	Sell		176,568	2851	LSE

Bei Green Fx 2.625% Sep3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions